bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
BRL 39.75 -0.62%
Market Cap
BRL 715,593
1.89%
Volume (24)
BRL 1,988
0.05%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
BRL 39.75

Price Change

BRL -0.24952178
0.62%
24h Low / 24h High
BRL 39.3 / BRL 40

Trading Volume

BRL 1,987.75
0.05%
Volume / Market Cap
0.0027777661
Market Dominance
0.0000032351621%
Market Rank
#7229

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
BRL 715,593
1.89%

Fully Diluted
Market Cap

BRL 715,593
0.22%

bAlpha Price Yesterday

Yesterday's Low / High
BRL 39.656687 / BRL 39.676914
Yesterday's Open / Close
BRL 39.656687 / BRL 39.676914
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1,982.8343

bAlpha Price History

7d Low / 7d High
BRL 7.1194397 / BRL 7.5849489
30d Low / 30d High
BRL 38.578554 / BRL 40.598439
90d Low / 90d High
BRL 39.247945 / BRL 40.598439
52 Week Low / 52 Week High
BRL 38.308993 / BRL 40.844223
All Time HighMar 7, 2021 (4 years ago)
BRL 239,798
99.98%
All Time LowAug 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to BRL converter

bAlpha
bAlphaBALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to BRL)

BALPHABRL by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (BRL)

Date
9/12/2025
BRL 39.568839
BRL 0
BRL 40.598439
BRL 38.84429
9/11/2025
BRL 39.364701
BRL 39.568839
BRL 39.565026
BRL 38.308993
9/7/2025
BRL 40.728301
BRL 0
BRL 40.844223
BRL 40.630999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 29 minutes and 41 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,811
0.12%
Market CapBRL 2.31T
VolumeBRL 27.61B
2
BRL 4,676.22
0.96%
Market CapBRL 564.02B
VolumeBRL 28.2B
3
BRL 3.11
0.05%
Market CapBRL 185.68B
VolumeBRL 5.21B
5
BRL 248.19
2.36%
Market CapBRL 134.57B
VolumeBRL 8.59B
6
BRL 935.05
0.80%
Market CapBRL 130.21B
VolumeBRL 1.63B
8
BRL 0.29
3.32%
Market CapBRL 43.53B
VolumeBRL 9.03B

Data provided by Coingecko API

More Cryptocurrencies

7226
BRL 243.36
0.25%
Market CapBRL 717,926
VolumeBRL 12,969
7227
BRL 0.72
26.61%
Market CapBRL 716,593
VolumeBRL 28,253
7228
BRL 0.00124896
1.36%
Market CapBRL 715,761
VolumeBRL 161
7230
BRL 0.00071538
15.05%
Market CapBRL 715,441
VolumeBRL 22,793
7231
BRL 0.00071172
31.97%
Market CapBRL 714,682
VolumeBRL 308,219

Data provided by Coingecko API