bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
INR 756.41+ 1.86%
Market Cap
INR 13.62M
9.30%
Volume (24)
INR 43,872
0.50%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
INR 756.41

Price Change

INR 13.84
1.86%
24h Low / 24h High
INR 723.94 / INR 759.89

Trading Volume

INR 43,872
0.50%
Volume / Market Cap
0.003222228
Market Dominance
0.000003985985%
Market Rank
#6682

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
INR 13,615,424
9.30%

Fully Diluted
Market Cap

INR 13,615,424
9.07%

bAlpha Price Yesterday

Yesterday's Low / High
INR 829.81188 / INR 833.94447
Yesterday's Open / Close
INR 833.94447 / INR 829.81188
Yesterday's Change
9.07%
Yesterday's Volume
INR 7,079.6882

bAlpha Price History

7d Low / 7d High
INR 8.466634 / INR 9.811984
30d Low / 30d High
INR 814.8109 / INR 858.06045
90d Low / 90d High
INR 814.8109 / INR 858.06045
52 Week Low / 52 Week High
INR 814.8109 / INR 858.06045
All Time HighMar 7, 2021 (4 years ago)
INR 3,083,519
99.98%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to INR converter

bAlpha
bAlphaBALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bAlpha Price Chart (BALPHA to INR)

    BALPHAINR by TradingView

    bAlpha Exchanges

    Instant crypto to crypto exchange coming soon!

    bAlpha Historical Price Data (INR)

    Date
    8/15/2025
    INR 817.877863
    INR 0
    INR 833.944468
    INR 817.877863
    8/14/2025
    INR 858.060455
    INR 817.877863
    INR 858.060455
    INR 814.810899
    8/13/2025
    INR 825.104254
    INR 858.060455
    INR 853.4626
    INR 825.104254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 40 seconds

    Explore Our Other Products for BALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,103
    0.62%
    Market CapINR 2.27T
    VolumeINR 45.35B
    2
    INR 4,336.74
    3.81%
    Market CapINR 523.48B
    VolumeINR 42.12B
    3
    INR 2.94
    0.41%
    Market CapINR 174.82B
    VolumeINR 7.41B
    5
    INR 846.85
    1.62%
    Market CapINR 117.95B
    VolumeINR 1.62B
    6
    INR 185.27
    4.07%
    Market CapINR 100.11B
    VolumeINR 6.24B
    10
    INR 0.218901
    2.45%
    Market CapINR 32.98B
    VolumeINR 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6677
    INR 2.45
    2.50%
    Market CapINR 13.65M
    VolumeINR 16,890
    6679
    INR 0.320229
    0.52%
    Market CapINR 13.64M
    VolumeINR 28,924
    6681
    INR 0.01693479
    0%
    Market CapINR 13.67M
    VolumeINR 2,136
    6684
    INR 0.112509
    2.21%
    Market CapINR 13.61M
    VolumeINR 431
    6689
    INR 0.00000003
    4.04%
    Market CapINR 13.6M
    VolumeINR 297,895

    Data provided by Coingecko API