Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
INR 0.024115 -0.12%
Market Cap
INR 8.88M
1.05%
Volume (24)
INR 3,739
16.20%
Circulating Supply
368,093,120 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
INR 0.02411529

Price Change

INR -0.000029299935
0.12%
24h Low / 24h High
INR 0.02356711 / INR 0.0241893

Trading Volume

INR 3,738.85
16.20%
Volume / Market Cap
0.00042119947
Market Dominance
0.0000025604663%
Market Rank
#7297

Bao Finance V2 Supply

Circulating Supply
368,093,123.101 BAO
Total Supply
1,406,057,374.5 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
INR 8,876,673
1.05%

Fully Diluted
Market Cap

INR 33,907,485
1.25%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
INR 0.024371505 / INR 0.024470949
Yesterday's Open / Close
INR 0.024371505 / INR 0.024470949
Yesterday's Change
1.25%
Yesterday's Volume
INR 8,244.4581

Bao Finance V2 Price History

7d Low / 7d High
INR 0.00027087059 / INR 0.00031910728
30d Low / 30d High
INR 0.024371505 / INR 0.027989092
90d Low / 90d High
INR 0.024371505 / INR 0.027989092
52 Week Low / 52 Week High
INR 0.024371505 / INR 0.027989092
All Time HighNov 24, 2022 (2 years ago)
INR 5,194.39
100.00%
All Time LowApr 2, 2025 (4 months ago)
INR 0.01887153
27.79%

Data provided by Coingecko API

BAO to INR converter

Bao Finance V2
Bao Finance V2BAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bao Finance V2 Price Chart (BAO to INR)

    BAOINR by TradingView

    Bao Finance V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bao Finance V2 Historical Price Data (INR)

    Date
    8/13/2025
    INR 0.027895
    INR 0
    INR 0.027989
    INR 0.027659
    8/12/2025
    INR 0.025952
    INR 0.027895
    INR 0.026504
    INR 0.025628
    8/11/2025
    INR 0.026768
    INR 0.025952
    INR 0.027007
    INR 0.02624

    Data provided by Coingecko API

    Explore Our Other Products for BAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,266
    1.72%
    Market CapINR 2.31T
    VolumeINR 42.95B
    2
    INR 4,346.36
    4.73%
    Market CapINR 524.11B
    VolumeINR 42.67B
    3
    INR 3.02
    3.81%
    Market CapINR 179.3B
    VolumeINR 7.32B
    5
    INR 842.27
    2.14%
    Market CapINR 117.17B
    VolumeINR 1.59B
    6
    INR 183.25
    6.06%
    Market CapINR 98.89B
    VolumeINR 6.27B
    9
    INR 0.223692
    6.89%
    Market CapINR 33.66B
    VolumeINR 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    7294
    Market CapINR 8.88M
    VolumeINR 49,283
    7295
    INR 0.00003644
    2.30%
    Market CapINR 8.9M
    VolumeINR 30,068
    7299
    INR 0.00915991
    3.73%
    Market CapINR 8.88M
    VolumeINR 55,242
    7298
    INR 0.008867
    9.77%
    Market CapINR 8.87M
    VolumeINR 41,926
    7300
    INR 0.00088568
    4.72%
    Market CapINR 8.86M
    VolumeINR 171,218

    Data provided by Coingecko API