Pfizer xStock (PFEX) Live Price

Pfizer xStock logo
PFEXPfizer xStock
$27.85 0.00%
Market Cap
$349,353
0%
Volume (24)
$2
99.95%
Circulating Supply
12,544 PFEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PFEX price Statistics

Pfizer xStock Price Today

Pfizer xStock Price
$27.85
24h Low / 24h High
$27.85 / $27.85

Trading Volume

$2.02
99.95%
Volume / Market Cap
0.0000057821172
Market Dominance
0.000012000381%
Market Rank
#4101

Pfizer xStock Supply

Circulating Supply
12,543.579 PFEX
Total Supply
4,386,052.91 PFEX
Max Supply
0 PFEX

Pfizer xStock Market Cap

Market Cap
$349,353

Fully Diluted
Market Cap

$122,156,700
0.01%

Pfizer xStock Price Yesterday

Yesterday's Low / High
$27.847006 / $27.849374
Yesterday's Open / Close
$27.849374 / $27.847006
Yesterday's Change
0.01%
Yesterday's Volume
$2.0196366

Pfizer xStock Price History

7d Low / 7d High
$26.869274 / $28.473864
30d Low / 30d High
$27.132944 / $28.121799
90d Low / 90d High
$26.869274 / $28.473864
52 Week Low / 52 Week High
$26.869274 / $28.473864
All Time HighApr 20, 2026 (5 months ago)
$29.54
5.72%
All Time LowJun 25, 2026 (3 months ago)
$23.64
17.83%

Data provided by Coingecko API

PFEX to USD converter

Pfizer xStock
Pfizer xStockPFEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Pfizer xStock Price Chart (PFEX to USD)

PFEXUSD by TradingView

Pfizer xStock Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer xStock Historical Price Data (USD)

Date
10/10/2026
$27.848112
$0
$27.848112
$27.847006
10/9/2026
$27.132944
$27.848112
$28.121799
$27.132944
10/8/2026
$27.421191
$27.132944
$27.967905
$27.173544
10/7/2026
$27.886836
$27.421191
$28.473864
$26.869274
10/5/2026
$27.127091
$0
$28.382049
$27.127091

Data provided by Coingecko API

PFEX Price Live Data

The live price of PFEX is $ 27.85 per (PFEX/USD) today with a current market cap of 349,353 USD. 24-hour trading volume is $ 2 USD. PFEX to USD price is updated in real-time. Pfizer xStock is 0.00% in the last 24 hours. It has a circulating supply of $ 12,544 PFEX.

Pfizer xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PFEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 50 minutes and 11 seconds

Explore Our Other Products for PFEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3781
$0.01
1.43%
Market Cap$465,694
Volume$2,083
3782
$0.00046536
1.16%
Market Cap$465,362
Volume$1,976
3783
$0.00066191
0.48%
Market Cap$464,603
Volume$34
3784
$0.00008002
0.30%
Market Cap$463,943
Volume$119
3785
$0.00074797
0%
Market Cap$463,759
Volume$7
3786
$0.001951
0.70%
Market Cap$463,012
Volume$177
3796
$0.02
1.85%
Market Cap$462,435
Volume$58,561
3788
$0.00046241
11.58%
Market Cap$462,412
Volume$1,635
3789
Market Cap$462,399
Volume$3
3791
$0.00092453
0.75%
Market Cap$462,120
Volume$847
3790
Market Cap$462,058
Volume$197,559
3792
$0.00046164
0.97%
Market Cap$461,524
Volume$184
3793
$0.00051008
0%
Market Cap$461,297
Volume$22
3794
Market Cap$460,628
Volume$162
3795
$0.00046056
11.07%
Market Cap$460,533
Volume$28,554
3797
$0.00484582
0.97%
Market Cap$460,353
Volume$115
3798
$0.00045969
0.37%
Market Cap$459,692
Volume$1,544
3800
Market Cap$459,523
Volume$99
3801
Market Cap$459,206
Volume$5
3802
$0.00045847
31.60%
Market Cap$458,469
Volume$15,346
3803
Market Cap$458,082
Volume$959
3810
$0.00457873
1.34%
Market Cap$457,830
Volume$96
3804
$0.00048911
2.19%
Market Cap$457,814
Volume$5,195
3805
$0.00000153
6.32%
Market Cap$457,643
Volume$22,866
3806
$0.00198287
2.07%
Market Cap$457,584
Volume$61
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
3809
$0.00045701
47.45%
Market Cap$456,401
Volume$1,741
3808
$0.00045625
1.09%
Market Cap$456,248
Volume$502
3811
$0.00046396
2.09%
Market Cap$455,986
Volume$18,535
3812
$0.00046523
1.68%
Market Cap$455,625
Volume$37
3813
$0.00045523
0.21%
Market Cap$455,231
Volume$83
Market Cap$453,379
Volume$1,074
3815
$0.00045323
1.93%
Market Cap$453,223
Volume$1,831
3816
$0.00012435
0.88%
Market Cap$452,872
Volume$58,857
3817
$0.04
3.60%
Market Cap$452,764
Volume$99
Market Cap$452,493
Volume$146
3818
$0.00473022
0.54%
Market Cap$451,794
Volume$48
3820
$0.00052304
5.24%
Market Cap$451,523
Volume$5,126
3819
$0.00045156
12.71%
Market Cap$451,484
Volume$62,239
$0.00045109
0%
Market Cap$450,976
Volume$1
3821
$0.00065459
0.98%
Market Cap$450,290
Volume$31,381
3799
$0.00044957
4.64%
Market Cap$449,544
Volume$60,711
3822
$0.0004489
0.21%
Market Cap$448,922
Volume$16,175
3824
Market Cap$448,402
Volume$1,079
3827
$0.00045084
0.98%
Market Cap$448,020
Volume$174
3825
$0.00010675
0.00%
Market Cap$447,934
Volume$136,783
3823
$0.00047386
29.23%
Market Cap$447,933
Volume$134,367
Market Cap$447,026
Volume$54
3828
Market Cap$446,708
Volume$2,467
3829
$0.00044629
16.88%
Market Cap$446,312
Volume$8,003
3831
$0.1
0.82%
Market Cap$445,675
Volume$191,546
3832
$0.00000006
3.63%
Market Cap$445,282
Volume$299
3833
$0.00161188
37.63%
Market Cap$444,879
Volume$958
3834
$0.00004447
0%
Market Cap$444,713
Volume$89
3835
$4,209.91
0.52%
Market Cap$444,506
Volume$9.59M
3836
$0.92
0.11%
Market Cap$443,839
Volume$167
3837
$0.00073918
3.18%
Market Cap$443,512
Volume$749
Market Cap$443,443
Volume$54
Market Cap$442,776
Volume$1,027
3840
$0.00009521
18.80%
Market Cap$442,527
Volume$1,284
3841
$0.01
3.02%
Market Cap$442,527
Volume$8,285
$0.00458189
0%
Market Cap$442,152
Volume$842
3842
$0.00112309
1.41%
Market Cap$442,005
Volume$92
3843
$0.0004418
10.81%
Market Cap$441,772
Volume$4,844
Market Cap$441,559
Volume$4,784
3845
Market Cap$441,501
Volume$4
Market Cap$440,552
Volume$498,375
3847
$0.00044044
12.44%
Market Cap$440,354
Volume$3,089
Market Cap$440,241
Volume$38,791
Market Cap$439,631
Volume$59
Market Cap$439,280
Volume$96,271
3849
Market Cap$438,951
Volume$11,303
$0.00438771
0%
Market Cap$438,771
Volume$14
3850
$0.00003476
1.16%
Market Cap$438,198
Volume$172
Market Cap$437,526
Volume$7,267
3851
$0.00049314
11.59%
Market Cap$437,428
Volume$3,745
3853
$0.00047214
0.89%
Market Cap$437,073
Volume$2,250
3854
$0.00020797
0.50%
Market Cap$436,747
Volume$5
3855
$0.00213277
0.67%
Market Cap$436,359
Volume$26,752
3856
$0.00084447
0.54%
Market Cap$436,273
Volume$13
3857
Market Cap$435,637
Volume$13,807
3858
$0.00331746
1.31%
Market Cap$435,562
Volume$8
3859
$0.00034937
4.29%
Market Cap$435,331
Volume$445
3860
$0.00049283
15.61%
Market Cap$434,639
Volume$4,385
3861
$0.00102868
0.92%
Market Cap$432,956
Volume$1,391
3862
$0.00000001
3.25%
Market Cap$432,041
Volume$213
3863
$0.00006076
3.27%
Market Cap$431,948
Volume$19,480
3864
$0.0004471
27.75%
Market Cap$431,678
Volume$31,954
3865
$0.0004315
75.90%
Market Cap$431,500
Volume$52,943
Market Cap$430,897
Volume$152,062
Market Cap$429,939
Volume$136
3867
$0.00031137
0.33%
Market Cap$429,869
Volume$358
3781
$0.01
1.43%
Market Cap$465,694
Volume$2,083
3782
$0.00046536
1.16%
Market Cap$465,362
Volume$1,976

Data provided by Coingecko API