Pfizer xStock (PFEX) Live Price

Pfizer xStock logo
PFEXPfizer xStock
$28.43 -0.29%
Market Cap
$351,554
1.71%
Volume (24)
$3,762
0.75%
Circulating Supply
12,366 PFEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PFEX price Statistics

Pfizer xStock Price Today

Pfizer xStock Price
$28.43

Price Change

$-0.083398491
0.29%
24h Low / 24h High
$28.07 / $28.51

Trading Volume

$3,762.24
0.75%
Volume / Market Cap
0.010701741
Market Dominance
0.000012075986%
Market Rank
#4131

Pfizer xStock Supply

Circulating Supply
12,366.427 PFEX
Total Supply
4,386,052.91 PFEX
Max Supply
0 PFEX

Pfizer xStock Market Cap

Market Cap
$351,554
1.71%

Fully Diluted
Market Cap

$124,687,210
0.22%

Pfizer xStock Price Yesterday

Yesterday's Low / High
$28.308065 / $28.421966
Yesterday's Open / Close
$28.421966 / $28.308065
Yesterday's Change
0.23%
Yesterday's Volume
$4,180.5048

Pfizer xStock Price History

7d Low / 7d High
$26.869274 / $30.600268
30d Low / 30d High
$28.073173 / $30.598254
90d Low / 90d High
$27.132944 / $30.600268
52 Week Low / 52 Week High
$26.869274 / $30.600268
All Time HighOct 12, 2026 (2 days ago)
$30.6
7.10%
All Time LowJun 25, 2026 (3 months ago)
$23.64
20.28%

Data provided by Coingecko API

PFEX to USD converter

Pfizer xStock
Pfizer xStockPFEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Pfizer xStock Price Chart (PFEX to USD)

PFEXUSD by TradingView

Pfizer xStock Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer xStock Historical Price Data (USD)

Date
10/13/2026
$28.92731
$28.421966
$28.930546
$28.073173
10/12/2026
$27.849374
$28.92731
$30.600268
$27.848605
10/10/2026
$27.848112
$0
$27.848112
$27.847006
10/9/2026
$27.132944
$27.848112
$28.121799
$27.132944
10/8/2026
$27.421191
$27.132944
$27.967905
$27.173544
10/7/2026
$27.886836
$27.421191
$28.473864
$26.869274

Data provided by Coingecko API

PFEX Price Live Data

The live price of PFEX is $ 28.43 per (PFEX/USD) today with a current market cap of 351,554 USD. 24-hour trading volume is $ 3,762 USD. PFEX to USD price is updated in real-time. Pfizer xStock is -0.29% in the last 24 hours. It has a circulating supply of $ 12,366 PFEX.

Pfizer xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PFEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 58 minutes and 55 seconds

Explore Our Other Products for PFEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

3836
$0.00007851
0.09%
Market Cap$455,141
Volume$210
3837
$0.00090941
0.04%
Market Cap$454,558
Volume$136
3838
$0.00045457
0.97%
Market Cap$454,447
Volume$4,173
3839
$0.00002978
7.71%
Market Cap$454,347
Volume$2,754
3840
$0.00226812
0.56%
Market Cap$453,624
Volume$214
$0.00477478
0%
Market Cap$453,604
Volume$406
3841
$0.00100602
1.29%
Market Cap$453,548
Volume$145
3842
$0.00004526
0%
Market Cap$452,582
Volume$91
3843
Market Cap$452,566
Volume$16
3844
$0.01
1.65%
Market Cap$452,553
Volume$1,057
3845
$0.02
0.50%
Market Cap$451,980
Volume$55,311
3846
$0.00012387
0.47%
Market Cap$451,741
Volume$48,880
3847
$0.00000451
1.05%
Market Cap$451,390
Volume$27
3848
$0.00072803
0%
Market Cap$451,379
Volume$403
3849
$0.00000915
0.09%
Market Cap$451,045
Volume$668,915
$0.00045109
0%
Market Cap$450,976
Volume$1
3850
$0.00144307
0.97%
Market Cap$450,918
Volume$47
Market Cap$449,662
Volume$116,202
Market Cap$449,589
Volume$100
3853
$0.00044893
8.69%
Market Cap$448,621
Volume$705,055
3854
$0.00044819
4.22%
Market Cap$448,191
Volume$1,990
3855
$0.00468083
0.22%
Market Cap$447,097
Volume$112
Market Cap$447,026
Volume$54
3856
$0.00044699
2.06%
Market Cap$446,992
Volume$103
3857
$0.00047722
2.71%
Market Cap$446,680
Volume$3,165
3858
$0.0006684
20.34%
Market Cap$445,726
Volume$78,908
3859
$0.00461988
2.35%
Market Cap$445,041
Volume$38
Market Cap$445,000
Volume$107,439
3861
Market Cap$444,158
Volume$12,936
3862
$0.00044314
6.15%
Market Cap$443,130
Volume$3,097
3863
$0.1
0.35%
Market Cap$443,045
Volume$200,297
Market Cap$442,776
Volume$1,027
3864
$0.00191752
4.12%
Market Cap$442,681
Volume$58
$0.00458189
0%
Market Cap$442,152
Volume$842
3865
$0.00045134
1.12%
Market Cap$442,019
Volume$218
3866
$0.04
1.51%
Market Cap$441,827
Volume$38
3867
$0.0000052
67.87%
Market Cap$441,789
Volume$96,893
3868
$0.00441485
3.46%
Market Cap$441,485
Volume$3,163
3869
$0.00044033
1.90%
Market Cap$440,334
Volume$73
3870
$0.00440307
0.15%
Market Cap$440,307
Volume$115
3871
$394.23
2.74%
Market Cap$439,907
Volume$641
Market Cap$439,027
Volume$315,870
3873
$0.00043899
0.93%
Market Cap$438,879
Volume$38
3875
$0.00095137
1.64%
Market Cap$438,450
Volume$134,384
3876
$0.00438152
0.44%
Market Cap$438,109
Volume$94
3877
$0.00111307
3.53%
Market Cap$438,062
Volume$545
3878
Market Cap$438,039
Volume$301,854
3879
$0.00043766
13.14%
Market Cap$437,660
Volume$31,917
3880
$4,142.11
1.08%
Market Cap$437,206
Volume$7.6M
$0.00332983
0%
Market Cap$437,184
Volume$8
3881
$0.00046416
0%
Market Cap$437,013
Volume$1.49M
3882
$0.9
0.70%
Market Cap$436,403
Volume$208
Market Cap$436,386
Volume$114,126
Market Cap$436,119
Volume$38,719
3885
$0.00239214
13.21%
Market Cap$435,641
Volume$76,170
3886
$0.00078379
6.68%
Market Cap$435,242
Volume$7,318
3887
$0.00043462
9.89%
Market Cap$434,618
Volume$14,726
Market Cap$434,141
Volume$31
Market Cap$433,955
Volume$26,759
3890
Market Cap$433,937
Volume$62,761
3891
$0.00047238
8.20%
Market Cap$433,776
Volume$32,307
3892
Market Cap$433,739
Volume$536
3893
$0.00043336
7.15%
Market Cap$433,303
Volume$214
3894
Market Cap$433,265
Volume$1,628
3895
$0.01
0.76%
Market Cap$432,448
Volume$1,381
Market Cap$432,216
Volume$153,774
Market Cap$432,168
Volume$197
3898
$20.29
15.81%
Market Cap$432,043
Volume$12
Market Cap$431,866
Volume$11,254
3900
$0.00043819
0.23%
Market Cap$430,655
Volume$267
3901
Market Cap$430,587
Volume$369
3902
Market Cap$430,195
Volume$1,518
3903
$0.00000006
3.40%
Market Cap$429,590
Volume$281
3904
Market Cap$428,581
Volume$179,713
Market Cap$427,988
Volume$440
Market Cap$427,774
Volume$55,532
3907
Market Cap$427,375
Volume$377
3908
$0.00043165
11.91%
Market Cap$427,230
Volume$6,861
3909
$0.00046112
4.06%
Market Cap$426,893
Volume$2,437
3910
$0.0003088
1.06%
Market Cap$426,318
Volume$708
3911
$0.00042854
0.34%
Market Cap$425,860
Volume$706
Market Cap$425,443
Volume$4,185
3913
$0.00207749
0.92%
Market Cap$425,045
Volume$24,855
3914
Market Cap$424,885
Volume$1,942
Market Cap$424,841
Volume$500
3916
$0.00052886
2.34%
Market Cap$424,712
Volume$13
3917
$0.00042402
3.23%
Market Cap$423,989
Volume$7,401
3918
$0.38
0.03%
Market Cap$422,791
Volume$20
3919
$0.002541
6.06%
Market Cap$422,610
Volume$109
3920
$0.00042252
8.62%
Market Cap$422,513
Volume$3,763
3921
$0.00042189
6.57%
Market Cap$421,737
Volume$10,900
3922
$0.01
7.85%
Market Cap$421,622
Volume$880
3923
Market Cap$420,745
Volume$52
3924
$0.00152419
24.93%
Market Cap$420,676
Volume$1,061
3925
Market Cap$419,482
Volume$1,301
3926
$0.00038102
2.93%
Market Cap$419,060
Volume$3,933
3927
$0.00042424
32.59%
Market Cap$418,992
Volume$223,488
3836
$0.00007851
0.09%
Market Cap$455,141
Volume$210
3837
$0.00090941
0.04%
Market Cap$454,558
Volume$136

Data provided by Coingecko API