Pfizer xStock (PFEX) Live Price

Pfizer xStock logo
PFEXPfizer xStock
$28.48 -6.60%
Market Cap
$357,318
6.60%
Volume (24)
$420
0.00%
Circulating Supply
12,544 PFEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PFEX price Statistics

Pfizer xStock Price Today

Pfizer xStock Price
$28.48

Price Change

$-2.0140945
6.60%
24h Low / 24h High
$28.62 / $30.6

Trading Volume

$420.12
0.00%
Volume / Market Cap
0.0011757594
Market Dominance
0.000012273981%
Market Rank
#4115

Pfizer xStock Supply

Circulating Supply
12,544.281 PFEX
Total Supply
4,386,052.91 PFEX
Max Supply
0 PFEX

Pfizer xStock Market Cap

Market Cap
$357,318
6.60%

Fully Diluted
Market Cap

$124,934,560
1.53%

Pfizer xStock Price Yesterday

Yesterday's Low / High
$28.92731 / $28.927928
Yesterday's Open / Close
$28.92731 / $28.927928
Yesterday's Change
1.55%
Yesterday's Volume
$77.248653

Pfizer xStock Price History

7d Low / 7d High
$26.869274 / $30.600268
30d Low / 30d High
$27.845102 / $30.600268
90d Low / 90d High
$26.869274 / $30.600268
52 Week Low / 52 Week High
$26.869274 / $30.600268
All Time HighOct 12, 2026 (1 days ago)
$30.6
6.92%
All Time LowJun 25, 2026 (3 months ago)
$23.64
20.52%

Data provided by Coingecko API

PFEX to USD converter

Pfizer xStock
Pfizer xStockPFEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Pfizer xStock Price Chart (PFEX to USD)

PFEXUSD by TradingView

Pfizer xStock Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer xStock Historical Price Data (USD)

Date
10/12/2026
$27.850579
$0
$30.600268
$27.848605
10/9/2026
$27.170739
$0
$28.121799
$27.132944
10/8/2026
$27.424802
$27.170739
$27.967905
$27.173544
10/7/2026
$27.57506
$27.424802
$28.473864
$26.869274
10/6/2026
$27.77673
$27.57506
$27.885628
$27.267338

Data provided by Coingecko API

PFEX Price Live Data

The live price of PFEX is $ 28.48 per (PFEX/USD) today with a current market cap of 357,318 USD. 24-hour trading volume is $ 420 USD. PFEX to USD price is updated in real-time. Pfizer xStock is -6.60% in the last 24 hours. It has a circulating supply of $ 12,544 PFEX.

Pfizer xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PFEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 38 minutes and 27 seconds

Explore Our Other Products for PFEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

3830
$0.02
1.12%
Market Cap$459,607
Volume$57,660
3829
$0.00050793
1.01%
Market Cap$459,364
Volume$104
Market Cap$458,825
Volume$171,680
Market Cap$458,736
Volume$47,615
Market Cap$458,682
Volume$47,900
3833
$0.00045847
24.99%
Market Cap$458,460
Volume$21,819
3834
$0.00046762
2.66%
Market Cap$458,270
Volume$746
3835
$0.00007903
1.33%
Market Cap$458,203
Volume$145
Market Cap$457,773
Volume$198,216
3837
Market Cap$457,744
Volume$4
3839
$0.00073795
2.00%
Market Cap$457,532
Volume$122
Market Cap$457,463
Volume$18,926
3841
$0.0047475
5.84%
Market Cap$457,310
Volume$243
3842
Market Cap$457,180
Volume$2,734
3843
$0.00045715
1.80%
Market Cap$457,168
Volume$1,484
$0.00045691
0%
Market Cap$456,910
Volume$502
3844
$0.00045637
2.03%
Market Cap$456,373
Volume$3
3845
Market Cap$455,950
Volume$2,477
3846
$0.00006413
6.91%
Market Cap$455,875
Volume$31,642
3847
$0.00197154
3.56%
Market Cap$455,119
Volume$72
3848
$0.00045486
24.04%
Market Cap$454,863
Volume$38,491
3849
$0.00115434
0.46%
Market Cap$454,314
Volume$763
3850
$0.00000921
28.68%
Market Cap$453,908
Volume$664,406
3851
$0.00477478
0.92%
Market Cap$453,604
Volume$406
3852
$0.01
2.47%
Market Cap$453,293
Volume$11,739
3853
$0.00012315
0.31%
Market Cap$452,087
Volume$50,750
3854
$0.000452
1.83%
Market Cap$452,000
Volume$11
3857
$0.00167776
10.12%
Market Cap$451,820
Volume$136,981
3855
$0.04
1.34%
Market Cap$451,266
Volume$39
3856
$405.41
4.65%
Market Cap$451,227
Volume$973
$0.00045109
0%
Market Cap$450,976
Volume$1
Market Cap$450,731
Volume$1,900
3859
$0.00471521
1.97%
Market Cap$450,314
Volume$850
3860
$0.00045014
19.36%
Market Cap$450,160
Volume$41,862
3861
$0.00208025
11.31%
Market Cap$449,803
Volume$107,579
3862
$0.01
7.36%
Market Cap$448,413
Volume$3,590
Market Cap$447,026
Volume$54
3863
$0.1
0.26%
Market Cap$446,928
Volume$181,471
Market Cap$446,677
Volume$516,368
3865
$0.00044648
3.75%
Market Cap$446,422
Volume$948
3866
$0.00445476
0.89%
Market Cap$445,366
Volume$5
$0.00004447
0%
Market Cap$444,713
Volume$89
3867
$0.00054356
23.58%
Market Cap$444,617
Volume$21,565
3868
$0.00045298
3.10%
Market Cap$443,678
Volume$39
3869
$0.00443539
3.63%
Market Cap$443,531
Volume$274
3870
Market Cap$443,165
Volume$1,747
Market Cap$442,776
Volume$1,027
Market Cap$442,668
Volume$129,205
3875
$4,189.17
0.38%
Market Cap$442,499
Volume$8.68M
3872
$0.00047253
2.89%
Market Cap$442,327
Volume$5,136
3873
$0.01
4.85%
Market Cap$442,286
Volume$3,461
$0.00458189
0%
Market Cap$442,152
Volume$842
3874
Market Cap$442,152
Volume$24,070
3876
$0.91
1.61%
Market Cap$441,250
Volume$310
Market Cap$440,851
Volume$3,942
3878
Market Cap$440,212
Volume$4,012
3879
$0.00039941
10.34%
Market Cap$439,336
Volume$4,419
3880
$0.00022868
7.72%
Market Cap$438,849
Volume$83,932
3881
Market Cap$438,689
Volume$458
Market Cap$438,579
Volume$155,005
3883
$0.00043864
10.57%
Market Cap$438,560
Volume$3,083
3884
$0.00044584
4.35%
Market Cap$438,223
Volume$1,886
3885
$0.00003473
2.12%
Market Cap$437,711
Volume$625
3886
$0.00044864
9.40%
Market Cap$437,303
Volume$750,544
$0.00332983
0%
Market Cap$437,184
Volume$8
Market Cap$436,247
Volume$37,477
Market Cap$435,924
Volume$283,638
3890
$0.00045984
16.54%
Market Cap$435,104
Volume$18,973
Market Cap$433,768
Volume$23,282
3893
$0.00043638
2.78%
Market Cap$433,705
Volume$358
3891
$0.00211943
0.41%
Market Cap$433,627
Volume$34,963
3894
$0.00083858
1.20%
Market Cap$433,210
Volume$16
3895
$0.00043272
17.07%
Market Cap$432,720
Volume$278
3896
$0.00047322
22.80%
Market Cap$432,415
Volume$94,070
3897
Market Cap$432,133
Volume$38,672
3898
$0.00031212
0.43%
Market Cap$430,893
Volume$1,462
Market Cap$430,274
Volume$3,705
Market Cap$429,939
Volume$136
Market Cap$429,477
Volume$155,796
3902
$0.00043833
7.43%
Market Cap$429,283
Volume$127,880
3903
$0.00043746
0.55%
Market Cap$428,864
Volume$5,260
3904
$0.00000006
1.04%
Market Cap$428,334
Volume$891
3905
$0.00053329
3.49%
Market Cap$428,242
Volume$133
3906
Market Cap$427,853
Volume$11,694
Market Cap$427,633
Volume$2
3908
$0.00092755
1.75%
Market Cap$427,535
Volume$196,299
3909
Market Cap$427,381
Volume$218
3910
$0.00044636
2.92%
Market Cap$424,332
Volume$1.13M
3911
$0.00031576
8.99%
Market Cap$423,912
Volume$3,641
3912
$0.00042366
4.98%
Market Cap$423,700
Volume$410
Market Cap$423,452
Volume$25,498
3914
$0.00000142
6.68%
Market Cap$423,256
Volume$21,303
3915
$0.38
0.64%
Market Cap$422,569
Volume$131
3916
$0.00042498
14.76%
Market Cap$422,349
Volume$25,796
3917
$0.00042103
3.16%
Market Cap$420,974
Volume$361,083
3830
$0.02
1.12%
Market Cap$459,607
Volume$57,660
3829
$0.00050793
1.01%
Market Cap$459,364
Volume$104

Data provided by Coingecko API