Base DOG (DOG) Live Price

Base DOG logo
DOGBase DOG
$149.99 -0.26%
Market Cap
$499,901
0%
Volume (24)
$125
0.11%
Circulating Supply
3,333 DOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOG price Statistics

Base DOG Price Today

Base DOG Price
$149.99

Price Change

$-0.3857085
0.26%
24h Low / 24h High
$149.96 / $153.15

Trading Volume

$124.84
0.11%
Volume / Market Cap
0.00024972945
Market Dominance
0.000022043614%
Market Rank
#3590

Base DOG Supply

Circulating Supply
3,333 DOG
Total Supply
3,333 DOG
Max Supply
3,333 DOG

Base DOG Market Cap

Market Cap
$499,901

Fully Diluted
Market Cap

$499,901
0.04%

Base DOG Price Yesterday

Yesterday's Low / High
$149.96131 / $150.11931
Yesterday's Open / Close
$149.96131 / $150.11931
Yesterday's Change
0.03%
Yesterday's Volume
$124.81824

Base DOG Price History

7d Low / 7d High
$149.19872 / $150.56113
30d Low / 30d High
$149.96131 / $150.34997
90d Low / 90d High
$149.19872 / $150.56113
52 Week Low / 52 Week High
$149.19872 / $150.56113
All Time HighJun 16, 2024 (2 years ago)
$899.35
83.32%
All Time LowJul 8, 2026 (1 months ago)
$137
9.48%

Data provided by Coingecko API

DOG to USD converter

Base DOG
Base DOGDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Base DOG Price Chart (DOG to USD)

DOGUSD by TradingView

Base DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000619
DOG/USDT
$0.000001
$22,137
Recently
Kraken
Kraken
$0.000623
DOG/USD
$0.000006
$17,758
Recently

Base DOG Historical Price Data (USD)

Date
8/15/2026
$150.308401
$0
$150.349968
$149.988563
8/14/2026
$149.198724
$150.308401
$150.56113
$149.198724

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 149.99 per (DOG/USD) today with a current market cap of 499,901 USD. 24-hour trading volume is $ 125 USD. DOG to USD price is updated in real-time. Base DOG is -0.26% in the last 24 hours. It has a circulating supply of $ 3,333 DOG.

Base DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 26 minutes and 39 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,080
0%
Market Cap$1.27T
Volume$9.54B
2
$1,881.64
0.10%
Market Cap$227.09B
Volume$2.77B
4
$605.63
0.40%
Market Cap$80.65B
Volume$447.09M
6
$1
0.40%
Market Cap$62.72B
Volume$404.68M
7
$75.52
0.10%
Market Cap$44.02B
Volume$608.13M
11
$0.07
0.70%
Market Cap$10.85B
Volume$161.24M

Data provided by Coingecko API

More Cryptocurrencies

3575
$0.00056257
1.60%
Market Cap$562,487
Volume$1,443
3470
$0.00040869
3.60%
Market Cap$561,845
Volume$322
3475
$0.01
0.70%
Market Cap$561,734
Volume$462
12070
$0.00088208
7.90%
Market Cap$560,859
Volume$30
3476
$0.00465885
0.50%
Market Cap$560,795
Volume$602
3477
$0.00038974
2.20%
Market Cap$560,030
Volume$24,477
Market Cap$555,493
Volume$8,738
4081
$0.00126388
6.70%
Market Cap$554,924
Volume$40,599
3459
$0.00056182
39.10%
Market Cap$554,865
Volume$44,019
3481
$0.00490583
8.30%
Market Cap$554,568
Volume$124,293
3483
Market Cap$553,049
Volume$515
Market Cap$552,400
Volume$20
3482
$0.00030104
0.50%
Market Cap$552,390
Volume$21
3487
$0.00220638
0.90%
Market Cap$551,596
Volume$649
3486
Market Cap$551,309
Volume$1.05M
3499
$0.54
0.20%
Market Cap$551,202
Volume$2,536
4106
$0.00001138
3.50%
Market Cap$551,109
Volume$166
3488
$0.00324008
2.90%
Market Cap$550,807
Volume$64,000
3490
$0.00000001
5.00%
Market Cap$550,646
Volume$144,365
3484
$0.00055026
1.30%
Market Cap$550,259
Volume$1,994
3489
$0.00108207
2.90%
Market Cap$550,107
Volume$480
3479
$0.00055706
0.70%
Market Cap$549,759
Volume$160
3320
$0.01
2.00%
Market Cap$549,756
Volume$292
3514
$0.00006835
0%
Market Cap$549,499
Volume$20,155
4104
$0.00058813
0.40%
Market Cap$548,963
Volume$102
3492
$0.0009979
28.10%
Market Cap$548,426
Volume$1,721
3493
$0.00002698
5.20%
Market Cap$546,820
Volume$42,566
3494
$0.05
0.10%
Market Cap$546,301
Volume$108,516
3495
$0.01
4.20%
Market Cap$546,020
Volume$9,229
3498
$0.00057435
0.30%
Market Cap$545,073
Volume$21
3497
$0.00054546
1.50%
Market Cap$544,310
Volume$2,029
Market Cap$542,610
Volume$1,846
3503
$0.01
0.70%
Market Cap$542,314
Volume$413,157
3504
$0.01
0%
Market Cap$541,135
Volume$3
4047
$0.00087915
4.60%
Market Cap$540,560
Volume$1,412
3509
$0.00035346
2.00%
Market Cap$539,020
Volume$129,432
3506
$0.01
1.00%
Market Cap$538,911
Volume$117,247
3508
$0.00008129
2.20%
Market Cap$538,082
Volume$12,491
4403
$0.00058015
3.70%
Market Cap$537,860
Volume$3
3505
$0.00005376
0.80%
Market Cap$537,623
Volume$6,337
3511
$0.00143859
1.10%
Market Cap$537,505
Volume$2,005
$0.00000566
0.70%
Market Cap$537,455
Volume$1
3510
$0.00455239
8.40%
Market Cap$537,177
Volume$4,432
4367
Market Cap$536,082
Volume$2
3512
$0.00053844
3.40%
Market Cap$535,943
Volume$380
Market Cap$535,053
Volume$201
3516
$0.00031294
0.10%
Market Cap$534,534
Volume$22
3518
$0.00067552
2.40%
Market Cap$531,897
Volume$4,782
3517
$0.05
5.80%
Market Cap$531,218
Volume$5,520
5747
Market Cap$530,760
Volume$2
3519
Market Cap$530,265
Volume$3
3522
$0.00095129
12.00%
Market Cap$528,638
Volume$2,316
3507
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3524
$0.00050625
0.10%
Market Cap$527,810
Volume$51,371
3527
$0.00076095
5.10%
Market Cap$527,634
Volume$84,396
3526
$0.00051171
5.20%
Market Cap$527,055
Volume$1,132
3640
$0.0005315
0.10%
Market Cap$526,316
Volume$98,919
3529
Market Cap$526,203
Volume$8
3528
$0.00131859
3.10%
Market Cap$526,103
Volume$82
3530
Market Cap$525,502
Volume$2,031
3520
Market Cap$524,788
Volume$2
Market Cap$524,411
Volume$2
3535
$0.00233134
0%
Market Cap$522,586
Volume$87
Market Cap$521,932
Volume$56,791
3537
$0.00000425
0.40%
Market Cap$521,887
Volume$684
3534
$0.00007682
3.60%
Market Cap$521,843
Volume$3
Market Cap$521,829
Volume$85,563
3536
$0.00000059
2.40%
Market Cap$521,781
Volume$1,817
Market Cap$520,800
Volume$2,301
3540
$0.08
0.20%
Market Cap$520,712
Volume$84
3542
$0.01
1.00%
Market Cap$520,349
Volume$170
Market Cap$519,967
Volume$5,129
3544
$0.04
6.30%
Market Cap$519,553
Volume$5,466
3545
$0.00051902
39.60%
Market Cap$519,020
Volume$57,194
1537
$0.00054642
0.20%
Market Cap$518,951
Volume$9,157
3555
$0.01
3.80%
Market Cap$518,680
Volume$1
3548
$0.0005179
22.90%
Market Cap$517,892
Volume$5,760
Market Cap$517,580
Volume$749,258
3651
$0.00054402
0.60%
Market Cap$517,381
Volume$2,092
3521
$0.00238754
0.30%
Market Cap$517,370
Volume$1,873
Market Cap$517,345
Volume$5,676
3549
Market Cap$516,922
Volume$2
Market Cap$516,836
Volume$306
Market Cap$516,752
Volume$883
3552
$0.00000002
0.10%
Market Cap$516,276
Volume$531,121
3662
$0.00001632
7.40%
Market Cap$516,113
Volume$225
3554
$0.00001606
0%
Market Cap$514,999
Volume$24
3538
$0.00057058
15.30%
Market Cap$513,895
Volume$25,573
3556
$0.00051375
14.10%
Market Cap$513,725
Volume$29,416
3606
Market Cap$513,007
Volume$29
3557
$0.02
0.10%
Market Cap$512,977
Volume$329,587
3560
Market Cap$512,031
Volume$48,624
Market Cap$511,946
Volume$413,008
3559
$0.00000891
1.00%
Market Cap$511,870
Volume$2,534
3561
$119.94
5.70%
Market Cap$511,700
Volume$1,207
3558
$0.00000512
1.60%
Market Cap$511,598
Volume$39
3553
$0.01
3.70%
Market Cap$510,996
Volume$320
3563
$0.00000074
0.30%
Market Cap$510,907
Volume$24,323
Market Cap$510,344
Volume$10
3575
$0.00056257
1.60%
Market Cap$562,487
Volume$1,443
3470
$0.00040869
3.60%
Market Cap$561,845
Volume$322

Data provided by Coingecko API