Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
£0.183918 -10.76%
Market Cap
£88,406
11.41%
Volume (24)
£225
3.80%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
£0.183918

Price Change

£-0.022178126
10.76%
24h Low / 24h High
£0.176755 / £0.208938

Trading Volume

£224.55
3.80%
Volume / Market Cap
0.002539986
Market Dominance
0.0000029939072%
Market Rank
#7001

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
£88,406
11.41%

Fully Diluted
Market Cap

£129,192
2.11%

Base Protocol Price Yesterday

Yesterday's Low / High
£0.17675505 / £0.18347983
Yesterday's Open / Close
£0.18347983 / £0.17675505
Yesterday's Change
2.11%
Yesterday's Volume
£224.01183

Base Protocol Price History

7d Low / 7d High
£0.2301507 / £0.3041542
30d Low / 30d High
£0.17675505 / £0.20947538
90d Low / 90d High
£0.17675505 / £0.22411029
52 Week Low / 52 Week High
£0.17675505 / £0.23040563
All Time HighAug 31, 2023 (2 years ago)
£27.73
99.34%
All Time LowJun 8, 2025 (4 months ago)
£0.130861
40.54%

Data provided by Coingecko API

BASE to GBP converter

Base Protocol
Base ProtocolBASE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to GBP)

BASEGBP by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (GBP)

Date
11/4/2025
£0.206239
£0
£0.208938
£0.176755
11/3/2025
£0.221634
£0.206239
£0.221634
£0.205397
11/2/2025
£0.218782
£0.221634
£0.22411
£0.217507
11/1/2025
£0.217161
£0.218782
£0.218538
£0.216047
10/31/2025
£0.212591
£0.217161
£0.219385
£0.212591
10/30/2025
£0.21935
£0.212591
£0.220864
£0.208491
10/29/2025
£0.227123
£0.21935
£0.230406
£0.221738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 25 minutes and 28 seconds

Explore Our Other Products for BASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,007
4.68%
Market Cap£2.02T
Volume£112.81B
2
£3,256.11
8.93%
Market Cap£394.28B
Volume£70.56B
4
£2.19
5.09%
Market Cap£132.07B
Volume£9.1B
5
£930.08
5.40%
Market Cap£128.46B
Volume£4.64B
6
£154.24
6.29%
Market Cap£85.52B
Volume£11.48B
10
£0.161827
3.05%
Market Cap£24.64B
Volume£4.56B

Data provided by Coingecko API

More Cryptocurrencies

7005
£0.00008613
0%
Market Cap£86,132
Volume£76
6990
£0.00019623
0.57%
Market Cap£88,320
Volume£62,210
7009
£0.00000021
23.04%
Market Cap£88,291
Volume£1,349
7010
£0.00008872
14.70%
Market Cap£88,266
Volume£1,975
6999
£0.00009069
10.12%
Market Cap£88,222
Volume£11,937
7017
£0
10.17%
Market Cap£88,148
Volume£1,866
6995
£0.00008897
10.21%
Market Cap£88,130
Volume£372
7008
£0.00008821
6.82%
Market Cap£88,068
Volume£2,389
6993
£0.00008806
6.79%
Market Cap£88,056
Volume£485
7038
£0.00000307
0.02%
Market Cap£88,046
Volume£3,350
7004
£1.23
8.87%
Market Cap£87,959
Volume£83
7012
£0.00104919
4.46%
Market Cap£87,897
Volume£825
7015
£0.00109742
3.88%
Market Cap£87,794
Volume£26
7021
£0.00008685
15.39%
Market Cap£87,783
Volume£11,229
7016
£0.00008778
6.32%
Market Cap£87,778
Volume£701
Market Cap£87,769
Volume£655
7003
£0.00008804
6.56%
Market Cap£87,685
Volume£498
7013
£0.01366161
4.66%
Market Cap£87,661
Volume£964
7020
£0.00008749
7.06%
Market Cap£87,564
Volume£265
7024
£0.00029504
0%
Market Cap£86,720
Volume£1
7029
£0.0000872
5.59%
Market Cap£87,180
Volume£829
7006
£0.00008716
4.44%
Market Cap£87,149
Volume£879
7030
£0.00061369
6.33%
Market Cap£87,071
Volume£99
7037
£0.00001119
6.72%
Market Cap£87,062
Volume£163
7018
£0.00008677
4.98%
Market Cap£87,055
Volume£3
7063
£0.00012441
1.30%
Market Cap£87,015
Volume£1,469
7032
£0.00008698
8.79%
Market Cap£86,975
Volume£1,847
7034
Market Cap£86,180
Volume£13
7023
£0.00008654
5.03%
Market Cap£86,938
Volume£57
7035
£0.00004826
0.50%
Market Cap£86,859
Volume£9,585
7019
£0.00008698
8.53%
Market Cap£86,847
Volume£3,402
7033
£0.00008648
14.60%
Market Cap£86,736
Volume£3,318
7040
£0.00008622
9.13%
Market Cap£86,706
Volume£3,912
7026
£0.00008621
7.24%
Market Cap£86,588
Volume£493
7041
£0.0008578
0%
Market Cap£85,760
Volume£129
7022
£0.00011948
5.94%
Market Cap£86,566
Volume£195
7042
£0.00008562
5.65%
Market Cap£86,463
Volume£130
7043
£0.0017047
9.05%
Market Cap£86,449
Volume£81,186
7028
£0.00008721
5.26%
Market Cap£86,351
Volume£1,287
7046
£0.890919
66.46%
Market Cap£86,258
Volume£104
7031
£0.00008626
9.72%
Market Cap£86,230
Volume£289
7025
£0.00008624
3.74%
Market Cap£86,225
Volume£523
7047
£0.00000021
5.38%
Market Cap£86,110
Volume£125
7044
£0.00456307
3.93%
Market Cap£86,089
Volume£120
7027
£0.00006026
0.16%
Market Cap£86,075
Volume£34,712
7039
£0.00008536
19.08%
Market Cap£86,058
Volume£39,392
7045
£0.01266997
25.25%
Market Cap£86,003
Volume£2,359
7036
£0.000086
9.86%
Market Cap£85,975
Volume£2,212
7049
£0.0002796
2.63%
Market Cap£85,974
Volume£821
7050
£0.00000104
11.49%
Market Cap£85,954
Volume£2
7052
£0.0000002
2.72%
Market Cap£85,894
Volume£8
7057
£0.02380964
0.19%
Market Cap£85,875
Volume£6,891
7053
£0.00008505
5.75%
Market Cap£85,854
Volume£319
7056
£0
11.33%
Market Cap£85,723
Volume£970
7054
£0.00044984
14.84%
Market Cap£85,674
Volume£6,587
7055
£0.00000086
6.07%
Market Cap£85,657
Volume£14
Market Cap£85,555
Volume£8,684
7058
£0.00001228
17.96%
Market Cap£85,557
Volume£240
7060
£0.0040722
2.38%
Market Cap£85,516
Volume£11
7061
£0.00000043
0.99%
Market Cap£85,425
Volume£448
7062
£0.00020213
0.13%
Market Cap£85,393
Volume£29
7048
£0.00008528
6.15%
Market Cap£85,254
Volume£85
7064
£0.00000022
4.78%
Market Cap£85,160
Volume£17
7051
£0.0001435
3.49%
Market Cap£85,089
Volume£9
7066
£0.0000913
1.53%
Market Cap£84,855
Volume£82
7068
£0.00008578
24.24%
Market Cap£84,852
Volume£6,550
7067
£0.00008698
5.77%
Market Cap£84,741
Volume£57
7065
£0.00021187
5.22%
Market Cap£84,570
Volume£7,127
7071
£0.00002495
7.51%
Market Cap£84,515
Volume£2,591
7070
£0.00008408
5.48%
Market Cap£84,490
Volume£6,945
7074
£0.00001278
8.58%
Market Cap£84,482
Volume£9,913
7069
£0.00008436
1.19%
Market Cap£84,428
Volume£389
7072
£0.00935865
9.01%
Market Cap£84,228
Volume£936
7073
£0.00008429
3.75%
Market Cap£84,207
Volume£580
7079
£0.0000841
5.18%
Market Cap£84,100
Volume£243
7076
£0.760226
0.04%
Market Cap£84,055
Volume£625
7077
£0.00173366
0%
Market Cap£83,286
Volume£173
7078
£0.00083956
23.18%
Market Cap£83,956
Volume£1,020
7081
£0.795397
1.82%
Market Cap£83,839
Volume£39
7082
£0.00262252
0%
Market Cap£82,011
Volume£225
7083
£0.00199439
0.94%
Market Cap£83,764
Volume£86
7084
£0.00008567
5.85%
Market Cap£83,752
Volume£227
7085
£0.00008328
1.84%
Market Cap£83,671
Volume£8,558
7086
£0.00008098
0%
Market Cap£80,982
Volume£165
7089
£0.0044036
4.35%
Market Cap£83,612
Volume£7,493
7092
£0.00000083
6.49%
Market Cap£83,491
Volume£3,537
7080
Market Cap£83,471
Volume£998
7090
£0.00011046
10.77%
Market Cap£83,381
Volume£336
7075
£0.00118125
5.53%
Market Cap£83,309
Volume£1,165
7088
£0.00008324
7.55%
Market Cap£83,239
Volume£63
7096
£0.00008378
11.76%
Market Cap£83,197
Volume£251
Market Cap£83,168
Volume£3,475
7093
£0.00008393
6.88%
Market Cap£83,139
Volume£356
7101
£0.00596242
1.38%
Market Cap£83,104
Volume£9
7087
£0.00008947
6.54%
Market Cap£83,064
Volume£243
7100
£0.00010918
4.84%
Market Cap£82,978
Volume£292
7102
£0.0000985
5.94%
Market Cap£82,952
Volume£1,446
7099
Market Cap£82,930
Volume£3,734
7103
£0.00008292
10.46%
Market Cap£82,913
Volume£1,239
7005
£0.00008613
0%
Market Cap£86,132
Volume£76
6990
£0.00019623
0.57%
Market Cap£88,320
Volume£62,210

Data provided by Coingecko API