Based BOBR (BOBR) Live Price

Based BOBR logo
BOBRBased BOBR
JPY 0.034966 -11.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 573,282
5.32%
Circulating Supply
0 BOBR
Issue Date
-

Data provided by Coingecko API

BOBR price Statistics

Based BOBR Price Today

Based BOBR Price
JPY 0.03496595

Price Change

JPY -0.0044959195
11.39%
24h Low / 24h High
JPY 0.03470157 / JPY 0.03946187

Trading Volume

JPY 573,282
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based BOBR Supply

Circulating Supply
0 BOBR
Total Supply
1,000,000,000 BOBR
Max Supply
1,000,000,000 BOBR

Based BOBR Market Cap

Fully Diluted
Market Cap

JPY 34,965,949
8.86%

Based BOBR Price Yesterday

Yesterday's Low / High
JPY 0.038232872 / JPY 0.03849688
Yesterday's Open / Close
JPY 0.038232872 / JPY 0.03849688
Yesterday's Change
8.86%
Yesterday's Volume
JPY 908,743.28

Based BOBR Price History

7d Low / 7d High
JPY 0.00018745592 / JPY 0.0002925601
30d Low / 30d High
JPY 0.034980923 / JPY 0.038770216
90d Low / 90d High
JPY 0.031413587 / JPY 0.043531685
52 Week Low / 52 Week High
JPY 0.027688739 / JPY 0.043531685
All Time HighMay 27, 2025 (1 months ago)
JPY 0.141461
75.26%
All Time LowJun 27, 2025 (23 days ago)
JPY 0.02744818
27.48%

Data provided by Coingecko API

BOBR to JPY converter

Based BOBR
Based BOBRBOBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based BOBR Price Chart (BOBR to JPY)

BOBRJPY by TradingView

Based BOBR Exchanges

Instant crypto to crypto exchange coming soon!

Based BOBR Historical Price Data (JPY)

Date
7/20/2025
JPY 0.03659
JPY 0
JPY 0.03877
JPY 0.034981
7/19/2025
JPY 0.040219
JPY 0.03659
JPY 0.040298
JPY 0.037066
7/18/2025
JPY 0.033883
JPY 0.040219
JPY 0.043532
JPY 0.033883
7/17/2025
JPY 0.032458
JPY 0.033883
JPY 0.033857
JPY 0.031253
7/16/2025
JPY 0.03357
JPY 0.032458
JPY 0.037158
JPY 0.032599
7/15/2025
JPY 0.029085
JPY 0.03357
JPY 0.032711
JPY 0.027689
7/14/2025
JPY 0.030522
JPY 0.029085
JPY 0.032197
JPY 0.028135

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,991
0.20%
Market CapJPY 2.35T
VolumeJPY 50.5B
2
JPY 3,786.71
1.10%
Market CapJPY 457.55B
VolumeJPY 53.83B
3
JPY 3.6
2.39%
Market CapJPY 213.63B
VolumeJPY 8.86B
5
JPY 767.17
2.61%
Market CapJPY 111.95B
VolumeJPY 2.55B
6
JPY 196.65
8.71%
Market CapJPY 105.83B
VolumeJPY 24.31B
8
JPY 0.280437
6.97%
Market CapJPY 42.1B
VolumeJPY 22.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API