Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
JPY 561,924+4.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,165,629
1.80%
Circulating Supply
0 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 561,924

Price Change

JPY 25,241
4.70%
24h Low / 24h High
JPY 535,962 / JPY 564,461

Trading Volume

JPY 11,165,629
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based ETH Supply

Circulating Supply
0 BSDETH
Total Supply
0 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Fully Diluted
Market Cap

--

Based ETH Price Yesterday

Yesterday's Low / High
JPY 548,821.1 / JPY 549,620.92
Yesterday's Open / Close
JPY 548,821.1 / JPY 549,620.92
Yesterday's Change
2.31%
Yesterday's Volume
JPY 71,553,396

Based ETH Price History

7d Low / 7d High
JPY 3,397.9524 / JPY 3,722.1023
30d Low / 30d High
JPY 534,426.56 / JPY 557,121.13
90d Low / 90d High
JPY 534,426.56 / JPY 568,545.4
52 Week Low / 52 Week High
JPY 534,426.56 / JPY 583,618.2
All Time HighMay 27, 2024 (19 days ago)
JPY 624,033
9.99%
All Time LowApr 13, 2024 (2 months ago)
JPY 444,258
26.43%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to JPY)

BSDETHJPY by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (JPY)

Date
6/14/2024
JPY 544,595.448895
JPY 0
JPY 557,121.132172
JPY 534,426.558849
6/13/2024
JPY 559,077.551623
JPY 544,595.448895
JPY 560,792.586207
JPY 541,687.630951
6/12/2024
JPY 549,526.202325
JPY 559,077.551623
JPY 568,545.395698
JPY 546,062.826603
6/11/2024
JPY 578,637.664311
JPY 549,526.202325
JPY 578,742.023684
JPY 544,976.498728
6/10/2024
JPY 583,618.204152
JPY 578,637.664311
JPY 583,618.204152
JPY 574,724.954074
6/9/2024
JPY 579,962.020977
JPY 583,618.204152
JPY 581,932.489616
JPY 577,495.280029
6/8/2024
JPY 579,346.297578
JPY 579,962.020977
JPY 580,672.430875
JPY 577,259.68483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,130
0.97%
Market CapJPY 1.3T
VolumeJPY 16.04B
2
JPY 3,553.56
4.32%
Market CapJPY 427.15B
VolumeJPY 14B
4
JPY 606.5
1.73%
Market CapJPY 93.3B
VolumeJPY 685.34M
5
JPY 144.65
1.97%
Market CapJPY 66.77B
VolumeJPY 1.39B
8
JPY 0.495951
5.70%
Market CapJPY 27.5B
VolumeJPY 627.58M
9
JPY 0.136608
2.30%
Market CapJPY 19.76B
VolumeJPY 562.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API