Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
JPY 526,348+ 6.04%
Market Cap
JPY 2.39B
16.84%
Volume (24)
JPY 987,627,680
1.09%
Circulating Supply
4,531 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 526,348

Price Change

JPY 29,987
6.04%
24h Low / 24h High
JPY 477,184 / JPY 527,667

Trading Volume

JPY 987,627,680
1.09%
Volume / Market Cap
0.41409815
Market Dominance
0.00047788715%
Market Rank
#1386

Based ETH Supply

Circulating Supply
4,531.239 BSDETH
Total Supply
4,531.239 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 2,385,008,700
16.84%

Fully Diluted
Market Cap

JPY 2,385,008,700
8.46%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 484,599.8 / JPY 485,955.16
Yesterday's Open / Close
JPY 484,599.8 / JPY 485,955.16
Yesterday's Change
8.46%
Yesterday's Volume
JPY 216,259,490

Based ETH Price History

7d Low / 7d High
JPY 3,055.7504 / JPY 3,251.086
30d Low / 30d High
JPY 480,230.74 / JPY 493,642.76
90d Low / 90d High
JPY 479,422.03 / JPY 502,163.39
52 Week Low / 52 Week High
JPY 470,382.35 / JPY 512,345.14
All Time HighMay 27, 2024 (5 months ago)
JPY 624,033
16.07%
All Time LowSep 6, 2024 (2 months ago)
JPY 311,220
68.30%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to JPY)

BSDETHJPY by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (JPY)

Date
11/20/2024
JPY 488,134.09817
JPY 0
JPY 493,642.761892
JPY 480,230.741333
11/19/2024
JPY 502,163.388332
JPY 488,134.09817
JPY 502,163.388332
JPY 482,430.77109
11/18/2024
JPY 481,883.119356
JPY 502,163.388332
JPY 498,561.825901
JPY 479,422.028283
11/17/2024
JPY 490,945.796371
JPY 481,883.119356
JPY 493,797.26451
JPY 480,046.889227
11/16/2024
JPY 485,452.046793
JPY 490,945.796371
JPY 498,234.142257
JPY 481,700.245715
11/15/2024
JPY 484,072.804426
JPY 485,452.046793
JPY 489,690.176438
JPY 470,382.349435
11/14/2024
JPY 502,278.549568
JPY 484,072.804426
JPY 512,345.13907
JPY 485,870.001383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1383
Market CapJPY 2.4B
VolumeJPY 90M
1385
JPY 9.22
5.09%
Market CapJPY 2.39B
VolumeJPY 4.09M
1384
Market CapJPY 2.39B
VolumeJPY 43.22M
1387
JPY 0.23531
38.90%
Market CapJPY 2.38B
VolumeJPY 424.31M
1388
JPY 12.65
15.66%
Market CapJPY 2.38B
VolumeJPY 3.04M

Data provided by Coingecko API