Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
JPY 405,096 -2.18%
Market Cap
JPY 1.89B
2.05%
Volume (24)
JPY 194,417,260
1.91%
Circulating Supply
4,677 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 405,096

Price Change

JPY -9,044.1124
2.18%
24h Low / 24h High
JPY 404,782 / JPY 428,641

Trading Volume

JPY 194,417,260
1.91%
Volume / Market Cap
0.10261099
Market Dominance
0.00037084759%
Market Rank
#1437

Based ETH Supply

Circulating Supply
4,677.181 BSDETH
Total Supply
4,677.181 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 1,894,702,200
2.05%

Fully Diluted
Market Cap

JPY 1,894,702,200
2.14%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 410,852.7 / JPY 417,050.66
Yesterday's Open / Close
JPY 410,852.7 / JPY 417,050.66
Yesterday's Change
2.14%
Yesterday's Volume
JPY 109,984,310

Based ETH Price History

7d Low / 7d High
JPY 2,475.9297 / JPY 2,958.3942
30d Low / 30d High
JPY 409,435.81 / JPY 427,841
90d Low / 90d High
JPY 369,783.77 / JPY 427,841
52 Week Low / 52 Week High
JPY 355,375.33 / JPY 427,841
All Time HighDec 16, 2024 (5 months ago)
JPY 640,515
36.47%
All Time LowApr 9, 2025 (2 months ago)
JPY 208,024
95.61%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to JPY)

BSDETHJPY by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (JPY)

Date
6/11/2025
JPY 419,297.869858
JPY 0
JPY 427,841.002462
JPY 410,852.695335
6/10/2025
JPY 399,742.426097
JPY 419,297.869858
JPY 418,643.907586
JPY 397,329.538866
6/9/2025
JPY 374,097.956014
JPY 399,742.426097
JPY 396,815.320648
JPY 369,783.771608
6/8/2025
JPY 376,810.003782
JPY 374,097.956014
JPY 378,608.784555
JPY 373,008.688443
6/7/2025
JPY 369,627.37822
JPY 376,810.003782
JPY 378,526.882373
JPY 368,906.693377
6/6/2025
JPY 356,525.05793
JPY 369,627.37822
JPY 375,380.121924
JPY 356,525.05793
6/5/2025
JPY 383,089.400436
JPY 356,525.05793
JPY 388,816.549898
JPY 355,375.327001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,336
1.81%
Market CapJPY 2.13T
VolumeJPY 34.16B
2
JPY 2,743.26
0.90%
Market CapJPY 331.16B
VolumeJPY 30.67B
4
JPY 2.24
3.47%
Market CapJPY 131.74B
VolumeJPY 2.43B
5
JPY 667.1
0.30%
Market CapJPY 97.32B
VolumeJPY 867.1M
6
JPY 158.82
3.74%
Market CapJPY 83.55B
VolumeJPY 4.9B
8
JPY 0.188291
5.95%
Market CapJPY 28.17B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1432
JPY 1.91
7.64%
Market CapJPY 1.91B
VolumeJPY 31.24M
1433
JPY 12.91
7.50%
Market CapJPY 1.91B
VolumeJPY 1.21B
1436
JPY 1.38
3.97%
Market CapJPY 1.91B
VolumeJPY 8.63M
1438
JPY 10.46
4.80%
Market CapJPY 1.9B
VolumeJPY 23.11M
1431
JPY 13.5
8.21%
Market CapJPY 1.9B
VolumeJPY 518.35M

Data provided by Coingecko API