Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
JPY 377,193 -1.35%
Market Cap
JPY 1.8B
1.31%
Volume (24)
JPY 21,976,338
13.79%
Circulating Supply
4,785 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 377,193

Price Change

JPY -5,162.0387
1.35%
24h Low / 24h High
JPY 368,123 / JPY 383,389

Trading Volume

JPY 21,976,338
13.79%
Volume / Market Cap
0.012185128
Market Dominance
0.00036858072%
Market Rank
#1437

Based ETH Supply

Circulating Supply
4,784.815 BSDETH
Total Supply
4,784.815 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 1,803,537,700
1.31%

Fully Diluted
Market Cap

JPY 1,803,537,700
0.33%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 373,998.84 / JPY 377,383.66
Yesterday's Open / Close
JPY 373,998.84 / JPY 377,383.66
Yesterday's Change
0.40%
Yesterday's Volume
JPY 37,811,377

Based ETH Price History

7d Low / 7d High
JPY 2,540.7719 / JPY 2,958.3942
30d Low / 30d High
JPY 369,203.42 / JPY 398,728.88
90d Low / 90d High
JPY 369,203.42 / JPY 398,728.88
52 Week Low / 52 Week High
JPY 363,636.29 / JPY 427,841
All Time HighDec 16, 2024 (6 months ago)
JPY 640,515
41.08%
All Time LowApr 9, 2025 (2 months ago)
JPY 208,024
81.42%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to JPY)

BSDETHJPY by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (JPY)

Date
6/17/2025
JPY 381,321.479453
JPY 0
JPY 389,283.190165
JPY 369,203.424888
6/16/2025
JPY 378,132.606412
JPY 381,321.479453
JPY 398,728.880937
JPY 378,109.92435
6/15/2025
JPY 376,238.87596
JPY 378,132.606412
JPY 379,344.291434
JPY 371,651.112086
6/14/2025
JPY 383,162.953423
JPY 376,238.87596
JPY 383,162.953423
JPY 371,285.777018
6/13/2025
JPY 390,632.434573
JPY 383,162.953423
JPY 390,632.434573
JPY 363,636.287876
6/12/2025
JPY 412,456.748036
JPY 390,632.434573
JPY 412,456.748036
JPY 389,523.500191
6/11/2025
JPY 419,297.869858
JPY 412,456.748036
JPY 427,841.002462
JPY 410,852.695335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,704
1.34%
Market CapJPY 2.08T
VolumeJPY 34B
2
JPY 2,524.11
1.46%
Market CapJPY 304.71B
VolumeJPY 21.82B
4
JPY 2.15
2.75%
Market CapJPY 126.45B
VolumeJPY 2.73B
5
JPY 647.46
1.12%
Market CapJPY 94.44B
VolumeJPY 770.78M
6
JPY 147.33
2.50%
Market CapJPY 77.77B
VolumeJPY 4.08B
9
JPY 0.169392
1.43%
Market CapJPY 25.36B
VolumeJPY 995.6M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.81B
VolumeJPY 18.77M
1434
JPY 0.00000021
2.64%
Market CapJPY 1.81B
VolumeJPY 2.34M
1435
JPY 3.62
6.76%
Market CapJPY 1.81B
VolumeJPY 124.19M
1438
JPY 0.7902
6.18%
Market CapJPY 1.8B
VolumeJPY 390.26M
1439
JPY 61.14
0.80%
Market CapJPY 1.8B
VolumeJPY 118.77M

Data provided by Coingecko API