Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
JPY 379,167 -7.10%
Market Cap
JPY 1.77B
7.06%
Volume (24)
JPY 19,162,968
0.41%
Circulating Supply
4,676 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 379,167

Price Change

JPY -28,994.657
7.10%
24h Low / 24h High
JPY 361,503 / JPY 409,555

Trading Volume

JPY 19,162,968
0.41%
Volume / Market Cap
0.010808817
Market Dominance
0.00036424877%
Market Rank
#1458

Based ETH Supply

Circulating Supply
4,675.774 BSDETH
Total Supply
4,675.774 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 1,772,901,600
7.06%

Fully Diluted
Market Cap

JPY 1,772,901,600
2.98%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 389,523.5 / JPY 392,144.14
Yesterday's Open / Close
JPY 389,523.5 / JPY 392,144.14
Yesterday's Change
2.99%
Yesterday's Volume
JPY 93,756,674

Based ETH Price History

7d Low / 7d High
JPY 2,540.7719 / JPY 2,958.3942
30d Low / 30d High
JPY 389,523.5 / JPY 423,133.49
90d Low / 90d High
JPY 369,783.77 / JPY 427,841
52 Week Low / 52 Week High
JPY 356,525.06 / JPY 427,841
All Time HighDec 16, 2024 (5 months ago)
JPY 640,515
40.90%
All Time LowApr 9, 2025 (2 months ago)
JPY 208,024
81.97%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to JPY)

BSDETHJPY by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (JPY)

Date
6/12/2025
JPY 412,456.748036
JPY 0
JPY 412,456.748036
JPY 389,523.500191
6/11/2025
JPY 419,297.869858
JPY 412,456.748036
JPY 427,841.002462
JPY 410,852.695335
6/10/2025
JPY 399,742.426097
JPY 419,297.869858
JPY 418,643.907586
JPY 397,329.538866
6/9/2025
JPY 374,097.956014
JPY 399,742.426097
JPY 396,815.320648
JPY 369,783.771608
6/8/2025
JPY 376,810.003782
JPY 374,097.956014
JPY 378,608.784555
JPY 373,008.688443
6/7/2025
JPY 369,627.37822
JPY 376,810.003782
JPY 378,526.882373
JPY 368,906.693377
6/6/2025
JPY 356,525.05793
JPY 369,627.37822
JPY 375,380.121924
JPY 356,525.05793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,675
1.47%
Market CapJPY 2.1T
VolumeJPY 53.57B
2
JPY 2,553.83
6.99%
Market CapJPY 308.11B
VolumeJPY 42.46B
4
JPY 2.15
3.92%
Market CapJPY 126.42B
VolumeJPY 4.07B
5
JPY 654.27
1.15%
Market CapJPY 95.45B
VolumeJPY 1.2B
6
JPY 147.43
6.74%
Market CapJPY 77.74B
VolumeJPY 7.03B
8
JPY 0.178018
5.42%
Market CapJPY 26.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1454
JPY 21.66
0.08%
Market CapJPY 1.78B
VolumeJPY 1.33M
1455
JPY 0.06413
4.17%
Market CapJPY 1.77B
VolumeJPY 70.26M
1456
JPY 158.64
0.24%
Market CapJPY 1.77B
VolumeJPY 11.91M
1457
JPY 11.97
7.52%
Market CapJPY 1.77B
VolumeJPY 967.72M
1459
JPY 8.88
7.79%
Market CapJPY 1.77B
VolumeJPY 50.64M

Data provided by Coingecko API