Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
$0.027398 -1.37%
Market Cap
$449,993
0.58%
Volume (24)
$35
1.53%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
$0.0273982

Price Change

$-0.00038181181
1.37%
24h Low / 24h High
$0.02642883 / $0.02895535

Trading Volume

$34.83
1.53%
Volume / Market Cap
0.000077401204
Market Dominance
0.000013338483%
Market Rank
#4570

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
$449,993
0.58%

Fully Diluted
Market Cap

$460,907
1.62%

Based Finance Price Yesterday

Yesterday's Low / High
$0.027846234 / $0.027866231
Yesterday's Open / Close
$0.027846234 / $0.027866231
Yesterday's Change
1.64%
Yesterday's Volume
$99.152778

Based Finance Price History

7d Low / 7d High
$0.022006413 / $0.26292593
30d Low / 30d High
$0.022157349 / $0.02853588
90d Low / 90d High
$0.022006413 / $0.02853588
52 Week Low / 52 Week High
$0.022006413 / $0.26292593
All Time HighFeb 8, 2022 (2 years ago)
$41.16
99.93%
All Time LowOct 4, 2022 (2 years ago)
$0.00539518
412.31%

Data provided by Coingecko API

BASED to USD converter

Based Finance
Based FinanceBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (USD)

Date
12/3/2024
$0.026951
$0
$0.028536
$0.025673
12/2/2024
$0.023895
$0.026951
$0.026756
$0.022006
12/1/2024
$0.02383
$0.023895
$0.02469
$0.022884
11/30/2024
$0.259032
$0.02383
$0.259032
$0.023594
11/29/2024
$0.022843
$0.259032
$0.262926
$0.02273
11/28/2024
$0.024176
$0.022843
$0.024893
$0.022413
11/27/2024
$0.024837
$0.024176
$0.025645
$0.023758

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.027398 per (BASED/USD) today with a current market cap of 449,993 USD. 24-hour trading volume is $ 35 USD. BASED to USD price is updated in real-time. Based Finance is -1.37% in the last 24 hours. It has a circulating supply of $ 16,420,008 BASED.

Based Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekExtreme Greed
77
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,642
1.20%
Market Cap$1.91T
Volume$90.04B
2
$3,709.06
2.39%
Market Cap$446.72B
Volume$43.74B
3
$2.64
0.15%
Market Cap$150.86B
Volume$42.3B
5
$235.93
3.82%
Market Cap$112.2B
Volume$10.71B
6
$768.58
18.06%
Market Cap$111.99B
Volume$6.24B
7
$0.42
0.36%
Market Cap$61.62B
Volume$10.78B

Data provided by Coingecko API

More Cryptocurrencies

4578
Market Cap$451,033
Volume$98,682
4579
$0.00000107
18.45%
Market Cap$450,921
Volume$29,340
4580
$0.00045117
40.63%
Market Cap$450,792
Volume$107,247
4582
$0.0005549
4.53%
Market Cap$449,513
Volume$1,723
4584
$0.00045505
89.70%
Market Cap$449,263
Volume$248,908

Data provided by Coingecko API