Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
$0.004574 -1.75%
Market Cap
$75,090
5.10%
Volume (24)
$3
1.96%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
$0.00457352

Price Change

$-0.000081320636
1.75%
24h Low / 24h High
$0.00449241 / $0.00475255

Trading Volume

$3.16
1.96%
Volume / Market Cap
0.000042082834
Market Dominance
0.0000022959284%
Market Rank
#6618

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
$75,090
5.10%

Fully Diluted
Market Cap

$76,911
0.06%

Based Finance Price Yesterday

Yesterday's Low / High
$0.0045261806 / $0.0046146996
Yesterday's Open / Close
$0.0046146996 / $0.0045261806
Yesterday's Change
0.07%
Yesterday's Volume
$3.1835985

Based Finance Price History

7d Low / 7d High
$0.0042490913 / $0.0053960893
30d Low / 30d High
$0.0043509994 / $0.0050547804
90d Low / 90d High
$0.0043509994 / $0.0053630866
52 Week Low / 52 Week High
$0.0042490913 / $0.0053960893
All Time HighFeb 8, 2022 (3 years ago)
$41.16
99.99%
All Time LowFeb 3, 2025 (7 days ago)
$0.00402242
13.28%

Data provided by Coingecko API

BASED to USD converter

Based Finance
Based FinanceBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (USD)

Date
2/8/2025
$0.004492
$0
$0.004519
$0.004351
2/7/2025
$0.004794
$0.004492
$0.005055
$0.004416
2/6/2025
$0.004994
$0.004794
$0.005363
$0.004829
2/5/2025
$0.005008
$0.004994
$0.005259
$0.004913
2/4/2025
$0.005396
$0.005008
$0.005396
$0.004754
2/3/2025
$0.005209
$0.005396
$0.005394
$0.004249

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.004574 per (BASED/USD) today with a current market cap of 75,090 USD. 24-hour trading volume is $ 3 USD. BASED to USD price is updated in real-time. Based Finance is -1.75% in the last 24 hours. It has a circulating supply of $ 16,420,008 BASED.

Based Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,608
1.16%
Market Cap$1.9T
Volume$30.64B
2
$2,574.34
2.49%
Market Cap$310.66B
Volume$18.94B
4
$2.33
4.41%
Market Cap$134.96B
Volume$4.42B
5
$196.73
2.35%
Market Cap$96.04B
Volume$4.25B
6
$599.74
2.30%
Market Cap$87.62B
Volume$2.11B
8
$0.24
4.43%
Market Cap$35.93B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

6612
$0.00007701
1.33%
Market Cap$75,437
Volume$320
6613
$0.00000109
1.20%
Market Cap$75,344
Volume$1,296
6614
$0.00000018
3.14%
Market Cap$75,218
Volume$33
6615
$0.00008681
0%
Market Cap$75,087
Volume$534
6621
$0.00007497
1.79%
Market Cap$74,972
Volume$2

Data provided by Coingecko API