Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
$0.029908-3.30%
Market Cap
$491,245
3.19%
Volume (24)
$24
1.00%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
$0.02990776

Price Change

$-0.0010199651
3.30%
24h Low / 24h High
$0.02860419 / $0.03168519

Trading Volume

$24.18
1.00%
Volume / Market Cap
0.000049221875
Market Dominance
0.000020380714%
Market Rank
#3029

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
$491,245
3.19%

Fully Diluted
Market Cap

$503,160
4.22%

Based Finance Price Yesterday

Yesterday's Low / High
$0.031078585 / $0.031394127
Yesterday's Open / Close
$0.031078585 / $0.031394127
Yesterday's Change
4.25%
Yesterday's Volume
$956.17821

Based Finance Price History

7d Low / 7d High
$0.028900951 / $0.057652318
30d Low / 30d High
$0.030144666 / $0.035642608
90d Low / 90d High
$0.029882907 / $0.045302884
52 Week Low / 52 Week High
$0.029882907 / $0.059847037
All Time HighFeb 8, 2022 (2 years ago)
$41.16
99.93%
All Time LowOct 4, 2022 (1 years ago)
$0.00539518
456.24%

Data provided by Coingecko API

BASED to USD converter

Based Finance
Based FinanceBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (USD)

Date
4/16/2024
$0.035247
$0
$0.035371
$0.030145
4/15/2024
$0.036562
$0.035247
$0.038941
$0.034211
4/14/2024
$0.033776
$0.036562
$0.036299
$0.032434
4/13/2024
$0.041084
$0.033776
$0.045303
$0.029883
4/12/2024
$0.055253
$0.041084
$0.055431
$0.04163
4/11/2024
$0.057414
$0.055253
$0.057652
$0.053457
4/10/2024
$0.056659
$0.057414
$0.059847
$0.055423

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.029908 per (BASED/USD) today with a current market cap of 491,245 USD. 24-hour trading volume is $ 24 USD. BASED to USD price is updated in real-time. Based Finance is -3.30% in the last 24 hours. It has a circulating supply of $ 16,420,008 BASED.

Based Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,538
3.49%
Market Cap$1.21T
Volume$41.24B
2
$2,997.24
3.03%
Market Cap$359.34B
Volume$18.62B
4
$538.35
0.43%
Market Cap$82.8B
Volume$2.03B
8
$0.5
0.01%
Market Cap$27.3B
Volume$1.74B
11
$0.45
2.42%
Market Cap$15.78B
Volume$497.22M
548
$1
0.27%
Market Cap$70.85M
Volume$734,601

Data provided by Coingecko API

More Cryptocurrencies

2999
$0.01
34.39%
Market Cap$515,448
Volume$22,268
Market Cap$512,589
Volume$107
3098
$0.00113871
98.06%
Market Cap$512,417
Volume$66,850
3004
$0.0000094
0.04%
Market Cap$512,323
Volume$0
3007
$0.02
2.24%
Market Cap$512,118
Volume$3
3006
$0.00409144
0%
Market Cap$511,430
Volume$102
3005
$0.00089957
18.23%
Market Cap$511,407
Volume$11
3008
$0.02
1236.11%
Market Cap$510,930
Volume$10
3009
$0.09
6.23%
Market Cap$507,318
Volume$345
3010
$0.01
2.64%
Market Cap$507,232
Volume$150,166
3011
$0.00075886
5.49%
Market Cap$504,822
Volume$8,025
3012
$0.5
2.24%
Market Cap$504,185
Volume$4,072
3013
Market Cap$502,427
Volume$171,358
3012
$0.00266809
1.72%
Market Cap$501,429
Volume$15,348
3014
$0.00103998
0%
Market Cap$501,039
Volume$25
3015
$0.00189928
24.56%
Market Cap$500,142
Volume$286
3016
Market Cap$500,000
Volume$810
3022
$0.03
0%
Market Cap$497,653
Volume$38
3019
$0.00049715
2.69%
Market Cap$497,148
Volume$64
3018
$0.00006996
3.74%
Market Cap$496,883
Volume$567
3020
$0
6.35%
Market Cap$495,990
Volume$2,467
3022
$0.01
0.63%
Market Cap$495,341
Volume$2,353
3022
$0.00049334
4.02%
Market Cap$494,722
Volume$9,816
3023
$0.00058419
11.52%
Market Cap$494,700
Volume$3,847
3025
$0.00339996
1.23%
Market Cap$493,869
Volume$104,714
3028
Market Cap$492,738
Volume$170
3027
Market Cap$491,523
Volume$1,500
3028
$0.00417502
4.13%
Market Cap$491,258
Volume$6,603
3025
Market Cap$491,245
Volume$24
3030
$0.00002332
1.55%
Market Cap$489,687
Volume$1,317
3030
Market Cap$489,519
Volume$15,491
3032
$0.00011417
0%
Market Cap$485,185
Volume$20
3033
$0.00315616
7.32%
Market Cap$484,972
Volume$27,840
3032
Market Cap$484,157
Volume$97
3033
$0.01
0.94%
Market Cap$480,205
Volume$66,966
3041
Market Cap$479,863
Volume$397,489
3037
$0.00171584
2.75%
Market Cap$479,052
Volume$98,659
3037
Market Cap$478,315
Volume$39
Market Cap$477,891
Volume$1,004
3040
$0.00353847
0.18%
Market Cap$477,554
Volume$17,709
3038
$0.01
0.64%
Market Cap$475,355
Volume$2,320
3031
$0.00001075
0%
Market Cap$475,083
Volume$0
3043
Market Cap$474,742
Volume$120
3044
$0.00481203
0.69%
Market Cap$471,468
Volume$46,797
3045
$0.59
4.41%
Market Cap$468,636
Volume$694
3046
$0.00132585
3.07%
Market Cap$466,855
Volume$856
3047
$0.02
10.22%
Market Cap$466,574
Volume$153
3047
$0.00006154
0.34%
Market Cap$465,900
Volume$43,657
3049
$0.04
2.65%
Market Cap$465,731
Volume$6,294
3050
$0.04
0.84%
Market Cap$465,684
Volume$178,172
3052
$4.41
0%
Market Cap$465,194
Volume$678
3052
$0.03
0.99%
Market Cap$464,956
Volume$164,630
3053
$0.00173851
1.88%
Market Cap$464,751
Volume$37
3054
$0.02
9.46%
Market Cap$464,300
Volume$71
3055
$0.01
0%
Market Cap$464,081
Volume$27,194
3056
$0.03
1.56%
Market Cap$461,989
Volume$4,733
3065
Market Cap$461,030
Volume$63,475
3058
$0.05
21.08%
Market Cap$460,844
Volume$10,649
3059
$0.00097963
1.53%
Market Cap$460,392
Volume$56,747
3060
$0.0000903
0.62%
Market Cap$460,173
Volume$66,595
3061
Market Cap$458,929
Volume$44,039
3062
$0.00000001
1.19%
Market Cap$458,514
Volume$5,812
3063
$0.00436154
8.82%
Market Cap$458,509
Volume$54,447
3063
$0.00001696
2.80%
Market Cap$458,022
Volume$27,896
3065
$0.00009384
0.65%
Market Cap$457,607
Volume$14,840
3068
Market Cap$455,729
Volume$26,762
3067
$0.00224985
0.09%
Market Cap$455,708
Volume$0
3073
Market Cap$454,740
Volume$2,305
3069
$0.01
0.16%
Market Cap$454,592
Volume$19,791
3070
$0.00005008
5.36%
Market Cap$453,474
Volume$8,417
3042
$20.06
0.66%
Market Cap$453,130
Volume$324
3072
$0.00228018
2.74%
Market Cap$452,882
Volume$28
3075
$0.00429193
13.73%
Market Cap$452,872
Volume$19,596
3074
$0.01
5.56%
Market Cap$452,432
Volume$4,647
3075
$0.12
3.41%
Market Cap$451,988
Volume$331,626
3076
Market Cap$451,106
Volume$21,650
3077
$0.01
1.44%
Market Cap$450,750
Volume$1,159
Market Cap$450,226
Volume$629,694
3079
$0.00096719
15.70%
Market Cap$449,914
Volume$36,579
3081
$0.01
3.61%
Market Cap$449,424
Volume$11
3081
Market Cap$449,090
Volume$23,452
3079
$0.00075968
3.92%
Market Cap$448,997
Volume$5,738
3082
Market Cap$445,100
Volume$12
3084
$0.00141133
3.28%
Market Cap$443,156
Volume$24,190
3085
$0.00117942
1.69%
Market Cap$442,151
Volume$439
3084
$0.02
2.38%
Market Cap$441,040
Volume$29,879
3086
$0.00127492
1.90%
Market Cap$436,977
Volume$2,228
3088
$0.09
0.50%
Market Cap$435,078
Volume$189
3089
$0.0040795
10.79%
Market Cap$434,993
Volume$135,771
3091
$0.03
0.60%
Market Cap$433,015
Volume$1,208
3093
$0.01
4.80%
Market Cap$432,550
Volume$14,729
3091
$0.05
5.84%
Market Cap$432,445
Volume$52,317
3095
Market Cap$431,364
Volume$2
3095
$0.00217648
0.53%
Market Cap$430,298
Volume$27,194
Market Cap$429,603
Volume$123
3097
$0.06
3.26%
Market Cap$428,609
Volume$23,827
3097
$0.03
49.51%
Market Cap$423,834
Volume$548
3099
$0.15
3.72%
Market Cap$422,416
Volume$1,814
2999
$0.01
34.39%
Market Cap$515,448
Volume$22,268
Market Cap$512,589
Volume$107

Data provided by Coingecko API