Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
$0.010332 -0.20%
Market Cap
$169,659
6.34%
Volume (24)
$68
0.33%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
$0.01033246

Price Change

$-0.000020190619
0.20%
24h Low / 24h High
$0.01015662 / $0.01035265

Trading Volume

$67.67
0.33%
Volume / Market Cap
0.00039885889
Market Dominance
0.0000046166372%
Market Rank
#5923

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
$169,659
6.34%

Fully Diluted
Market Cap

$173,774
6.19%

Based Finance Price Yesterday

Yesterday's Low / High
$0.010995966 / $0.011031778
Yesterday's Open / Close
$0.011031778 / $0.010995966
Yesterday's Change
6.19%
Yesterday's Volume
$4.662962

Based Finance Price History

7d Low / 7d High
$0.0091148709 / $0.011580013
30d Low / 30d High
$0.010903363 / $0.011389849
90d Low / 90d High
$0.010111655 / $0.011580013
52 Week Low / 52 Week High
$0.0091148709 / $0.011580013
All Time HighFeb 8, 2022 (2 years ago)
$41.16
99.97%
All Time LowOct 4, 2022 (2 years ago)
$0.00539518
91.28%

Data provided by Coingecko API

BASED to USD converter

Based Finance
Based FinanceBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (USD)

Date
1/6/2025
$0.010998
$0
$0.011032
$0.010996
1/5/2025
$0.011338
$0.010998
$0.011338
$0.010903
1/4/2025
$0.011536
$0.011338
$0.01158
$0.011206
1/3/2025
$0.010289
$0.011536
$0.011531
$0.010112
1/2/2025
$0.010792
$0.010289
$0.011422
$0.010223
1/1/2025
$0.009386
$0.010792
$0.010964
$0.009268
12/31/2024
$0.009329
$0.009386
$0.010735
$0.009115

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.010332 per (BASED/USD) today with a current market cap of 169,659 USD. 24-hour trading volume is $ 68 USD. BASED to USD price is updated in real-time. Based Finance is -0.20% in the last 24 hours. It has a circulating supply of $ 16,420,008 BASED.

Based Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,873
2.78%
Market Cap$2.02T
Volume$48.71B
2
$3,673.56
0.78%
Market Cap$442.6B
Volume$20.97B
3
$2.44
2.49%
Market Cap$140.33B
Volume$3.82B
5
$730.18
2.42%
Market Cap$106.57B
Volume$1.25B
6
$216.56
1.10%
Market Cap$104.75B
Volume$3.91B
7
$0.4
3.45%
Market Cap$58.46B
Volume$3.22B

Data provided by Coingecko API

More Cryptocurrencies

5926
$0.0001699
0.97%
Market Cap$169,900
Volume$24
5921
$0.00016987
21.51%
Market Cap$169,887
Volume$9,417
5922
$0.00016979
0.89%
Market Cap$169,786
Volume$770
5924
Market Cap$169,542
Volume$11
5925
$0.00139798
0.05%
Market Cap$169,048
Volume$676

Data provided by Coingecko API