Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000005 -1.43%
Market Cap
ETH 80
1.66%
Volume (24)
ETH 0
0.60%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.00000485

Price Change

ETH <0.000001
1.43%
24h Low / 24h High
ETH 0.00000475 / ETH 0.00000503

Trading Volume

ETH 0.00277472
0.60%
Volume / Market Cap
0.000034866176
Market Dominance
0.000008507468%
Market Rank
#4719

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 79.582
1.66%

Fully Diluted
Market Cap

ETH 81.512
2.27%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000049443011 / ETH 0.0000049744627
Yesterday's Open / Close
ETH 0.0000049443011 / ETH 0.0000049744627
Yesterday's Change
2.21%
Yesterday's Volume
ETH 0.0026163739

Based Finance Price History

7d Low / 7d High
ETH 0.0144566 / ETH 0.020107779
30d Low / 30d High
ETH 0.0000047477765 / ETH 0.0000049790366
90d Low / 90d High
ETH 0.0000047477765 / ETH 0.0000056289505
52 Week Low / 52 Week High
ETH 0.0000047477765 / ETH 0.0000061911222
All Time HighFeb 8, 2022 (2 years ago)
ETH 0.0128547
99.96%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00000317
53.02%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
11/15/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/14/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
11/12/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
11/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/10/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,002
1.12%
Market CapETH 1.78T
VolumeETH 47.66B
2
eth
EthereumETH
ETH 3,090.37
2.51%
Market CapETH 371.45B
VolumeETH 27.07B
4
ETH 234
8.21%
Market CapETH 110.79B
VolumeETH 12.74B
5
ETH 618.68
1.40%
Market CapETH 90.29B
VolumeETH 1.78B
6
ETH 1.042
12.22%
Market CapETH 59.44B
VolumeETH 14.92B
7
ETH 0.358366
3.40%
Market CapETH 52.53B
VolumeETH 9.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 80
VolumeETH 0
4717
ETH 0.00000519
6.68%
Market CapETH 80
VolumeETH 21
4718
ETH 0.00000008
2.05%
Market CapETH 80
VolumeETH 0
Market CapETH 80
VolumeETH 0
Market CapETH 85
VolumeETH 0

Data provided by Coingecko API