Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000003 -8.91%
Market Cap
ETH 52
8.84%
Volume (24)
ETH 0
0.20%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.00000314

Price Change

ETH <0.000001
8.91%
24h Low / 24h High
ETH 0.00000303 / ETH 0.00000358

Trading Volume

ETH 0.05410753
0.20%
Volume / Market Cap
0.0010499385
Market Dominance
0.0000042150805%
Market Rank
#5900

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 51.534
8.84%

Fully Diluted
Market Cap

ETH 52.784
0.13%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000031312417 / ETH 0.0000031374658
Yesterday's Open / Close
ETH 0.0000031312417 / ETH 0.0000031374658
Yesterday's Change
0.18%
Yesterday's Volume
ETH 0.05398184

Based Finance Price History

7d Low / 7d High
ETH 0.0051709282 / ETH 0.010474734
30d Low / 30d High
ETH 0.0000030533351 / ETH 0.0000035409587
90d Low / 90d High
ETH 0.0000024922111 / ETH 0.0000038070151
52 Week Low / 52 Week High
ETH 0.000001917759 / ETH 0.0000038070151
All Time HighFeb 8, 2022 (3 years ago)
ETH 0.0128547
99.98%
All Time LowJan 28, 2025 (25 days ago)
ETH 0.00000153
105.61%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
2/22/2025
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2/21/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2/20/2025
ETH 0.000003
ETH 0.000004
ETH 0.000003
ETH 0.000003
2/19/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,590
0.87%
Market CapETH 1.91T
VolumeETH 18.39B
2
eth
EthereumETH
ETH 2,761.06
3.76%
Market CapETH 332.72B
VolumeETH 17.02B
3
ETH 2.57
0.05%
Market CapETH 148.75B
VolumeETH 2.02B
5
ETH 670.68
3.76%
Market CapETH 97.82B
VolumeETH 989.44M
6
ETH 171.9
1.84%
Market CapETH 83.98B
VolumeETH 2.4B
8
ETH 0.246282
3.21%
Market CapETH 36.44B
VolumeETH 902.91M

Data provided by Coingecko API

More Cryptocurrencies

5897
ETH 0.00000001
1.82%
Market CapETH 52
VolumeETH 0
5898
ETH 0
0%
Market CapETH 51
VolumeETH 0
5899
ETH 0.00053345
1.62%
Market CapETH 52
VolumeETH 2
5901
ETH 0.00000005
0.86%
Market CapETH 51
VolumeETH 0
5902
ETH 0.00011827
10.51%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API