Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000006 -92.07%
Market Cap
ETH 96
92.07%
Volume (24)
ETH 1
24.00%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.00000585

Price Change

ETH -0.000067846433
92.07%
24h Low / 24h High
ETH 0.00000534 / ETH 0.00007392

Trading Volume

ETH 0.58404618
24.00%
Volume / Market Cap
0.0060836243
Market Dominance
0.0000096970667%
Market Rank
#4923

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 96.003
92.07%

Fully Diluted
Market Cap

ETH 98.332
2.69%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000060071553 / ETH 0.0000060090139
Yesterday's Open / Close
ETH 0.0000060071553 / ETH 0.0000060090139
Yesterday's Change
2.63%
Yesterday's Volume
ETH 0.06901876

Based Finance Price History

7d Low / 7d High
ETH 0.017913092 / ETH 0.29524214
30d Low / 30d High
ETH 0.0000059523825 / ETH 0.000073948672
90d Low / 90d High
ETH 0.0000054860373 / ETH 0.000073948672
52 Week Low / 52 Week High
ETH 0.0000046809369 / ETH 0.000073948672
All Time HighFeb 8, 2022 (2 years ago)
ETH 0.0128547
99.96%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00000317
80.09%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000061
ETH 0
ETH 0.000074
ETH 0.000006
12/16/2024
ETH 0.000006
ETH 0.000061
ETH 0.000006
ETH 0.000006
12/15/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
12/14/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
12/13/2024
ETH 0.000006
ETH 0.000006
ETH 0.00007
ETH 0.000006
12/12/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
12/11/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,675
2.61%
Market CapETH 2.07T
VolumeETH 74.66B
2
eth
EthereumETH
ETH 3,884.3
2.36%
Market CapETH 468.22B
VolumeETH 34.13B
3
ETH 2.48
6.33%
Market CapETH 141.63B
VolumeETH 13.86B
5
ETH 716.52
1.63%
Market CapETH 104.56B
VolumeETH 1.51B
6
ETH 216.89
4.62%
Market CapETH 103.94B
VolumeETH 6.53B
7
ETH 0.386906
3.99%
Market CapETH 56.99B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4907
ETH 0.0000001
5.83%
Market CapETH 96
VolumeETH 29
4899
ETH 0.0000001
1.70%
Market CapETH 96
VolumeETH 0
4906
ETH 0.00000058
1.53%
Market CapETH 96
VolumeETH 0
4910
ETH 0.00000166
212.92%
Market CapETH 96
VolumeETH 0
4911
ETH 0.00000025
17.19%
Market CapETH 96
VolumeETH 9

Data provided by Coingecko API