Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
GBP 0.017325 -92.50%
Market Cap
GBP 291,295
92.31%
Volume (24)
GBP 1,924
22.59%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
GBP 0.017325

Price Change

GBP -0.21359411
92.50%
24h Low / 24h High
GBP 0.01617692 / GBP 0.230919

Trading Volume

GBP 1,924.46
22.59%
Volume / Market Cap
0.0066065672
Market Dominance
0.0000096466419%
Market Rank
#4917

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
GBP 291,295
92.31%

Fully Diluted
Market Cap

GBP 298,360
4.12%

Based Finance Price Yesterday

Yesterday's Low / High
GBP 0.018392914 / GBP 0.018610802
Yesterday's Open / Close
GBP 0.018392914 / GBP 0.018610802
Yesterday's Change
6.36%
Yesterday's Volume
GBP 211.32401

Based Finance Price History

7d Low / 7d High
GBP 0.020630938 / GBP 0.29524214
30d Low / 30d High
GBP 0.018392914 / GBP 0.23260564
90d Low / 90d High
GBP 0.016709536 / GBP 0.23260564
52 Week Low / 52 Week High
GBP 0.013331947 / GBP 0.23260564
All Time HighFeb 8, 2022 (2 years ago)
GBP 30.43
99.94%
All Time LowOct 4, 2022 (2 years ago)
GBP 0.00474945
264.20%

Data provided by Coingecko API

BASED to GBP converter

Based Finance
Based FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to GBP)

BASEDGBP by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (GBP)

Date
12/17/2024
GBP 0.19221
GBP 0
GBP 0.232606
GBP 0.018393
12/16/2024
GBP 0.019875
GBP 0.19221
GBP 0.020308
GBP 0.018639
12/15/2024
GBP 0.016999
GBP 0.019875
GBP 0.019231
GBP 0.01671
12/14/2024
GBP 0.018897
GBP 0.016999
GBP 0.018897
GBP 0.016972
12/13/2024
GBP 0.018173
GBP 0.018897
GBP 0.220136
GBP 0.017766
12/12/2024
GBP 0.016335
GBP 0.018173
GBP 0.01871
GBP 0.016335
12/11/2024
GBP 0.013616
GBP 0.016335
GBP 0.016443
GBP 0.013332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,813
2.57%
Market CapGBP 2.07T
VolumeGBP 96.48B
2
GBP 3,882.78
2.45%
Market CapGBP 467.38B
VolumeGBP 35.17B
3
GBP 2.48
6.52%
Market CapGBP 141.41B
VolumeGBP 13.92B
5
GBP 717.75
1.45%
Market CapGBP 104.49B
VolumeGBP 1.76B
6
GBP 216.52
4.65%
Market CapGBP 103.82B
VolumeGBP 6.65B
7
GBP 0.386822
4.10%
Market CapGBP 56.93B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4914
GBP 0.0000007
0.79%
Market CapGBP 291,762
VolumeGBP 328,128
4915
Market CapGBP 291,656
VolumeGBP 1,900
4916
GBP 0.00292149
8.89%
Market CapGBP 291,645
VolumeGBP 10,143
4918
GBP 0.00242145
0.92%
Market CapGBP 291,081
VolumeGBP 1,476
4919
GBP 41.75
4.84%
Market CapGBP 290,886
VolumeGBP 13,748

Data provided by Coingecko API