Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
0.020945 -92.50%
Market Cap
€343,704
92.52%
Volume (24)
2,335
22.56%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
€0.02094519

Price Change

€-0.25833969
92.50%
24h Low / 24h High
€0.01957192 / €0.279285

Trading Volume

€2,335.18
22.56%
Volume / Market Cap
0.0067941601
Market Dominance
0.0000094048972%
Market Rank
#4917

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
€343,704
92.52%

Fully Diluted
Market Cap

€352,040
6.62%

Based Finance Price Yesterday

Yesterday's Low / High
€0.022281946 / €0.022550237
Yesterday's Open / Close
€0.022281946 / €0.022550237
Yesterday's Change
6.56%
Yesterday's Volume
€256.00675

Based Finance Price History

7d Low / 7d High
€0.020630938 / €0.29524214
30d Low / 30d High
€0.022281946 / €0.28105222
90d Low / 90d High
€0.020085032 / €0.28105222
52 Week Low / 52 Week High
€0.016171172 / €0.28105222
All Time HighFeb 8, 2022 (2 years ago)
€36.03
99.94%
All Time LowOct 4, 2022 (2 years ago)
€0.00546534
283.87%

Data provided by Coingecko API

BASED to EUR converter

Based Finance
Based FinanceBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to EUR)

BASEDEUR by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (EUR)

Date
12/17/2024
€0.231922
€0
€0.281052
€0.022282
12/16/2024
€0.023876
€0.231922
€0.024398
€0.022478
12/15/2024
€0.020433
€0.023876
€0.023112
€0.020085
12/14/2024
€0.022701
€0.020433
€0.022701
€0.020401
12/13/2024
€0.021992
€0.022701
€0.264705
€0.021412
12/12/2024
€0.019849
€0.021992
€0.022644
€0.019849
12/11/2024
€0.016519
€0.019849
€0.019974
€0.016171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,895
2.21%
Market Cap€2.07T
Volume€92.48B
2
3,884.05
2.07%
Market Cap€468B
Volume€35.15B
3
2.48
6.02%
Market Cap€141.83B
Volume€13.93B
5
718.55
1.14%
Market Cap€104.85B
Volume€1.76B
6
216.79
4.42%
Market Cap€103.89B
Volume€6.63B
7
0.39
3.66%
Market Cap€57.03B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

4948
0.01
0.45%
Market Cap€343,752
Volume€1,421
4950
0
4.17%
Market Cap€343,710
Volume€173
4949
0.00316284
6.08%
Market Cap€343,710
Volume€3,315
4952
0.01
1.88%
Market Cap€343,634
Volume€2,395
4951
Market Cap€343,047
Volume€3,795

Data provided by Coingecko API