Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
INR 0.475827+ 4.68%
Market Cap
INR 7.81M
4.68%
Volume (24)
INR 14,064
0.32%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
INR 0.475827

Price Change

INR 0.0212638
4.68%
24h Low / 24h High
INR 0.447666 / INR 0.475687

Trading Volume

INR 14,063.5
0.32%
Volume / Market Cap
0.0017999934
Market Dominance
0.0000026776303%
Market Rank
#6435

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
INR 7,813,084
4.68%

Fully Diluted
Market Cap

INR 8,002,581
13.28%

Based Finance Price Yesterday

Yesterday's Low / High
INR 0.54782098 / INR 0.5495753
Yesterday's Open / Close
INR 0.5495753 / INR 0.54782098
Yesterday's Change
13.28%
Yesterday's Volume
INR 139.5795

Based Finance Price History

7d Low / 7d High
INR 0.0045261806 / INR 0.0064762949
30d Low / 30d High
INR 0.53039081 / INR 0.55101441
90d Low / 90d High
INR 0.54246652 / INR 0.55101441
52 Week Low / 52 Week High
INR 0.39735 / INR 0.56279659
All Time HighFeb 8, 2022 (3 years ago)
INR 3,073.81
99.98%
All Time LowFeb 3, 2025 (13 days ago)
INR 0.349607
36.06%

Data provided by Coingecko API

BASED to INR converter

Based Finance
Based FinanceBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to INR)

BASEDINR by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (INR)

Date
2/14/2025
INR 0.54651
INR 0
INR 0.551014
INR 0.530391
2/13/2025
INR 0.552573
INR 0.54651
INR 0.562797
INR 0.517107
2/12/2025
INR 0.452579
INR 0.552573
INR 0.535922
INR 0.452579
2/9/2025
INR 0.402356
INR 0
INR 0.411559
INR 0.39735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,268
0.41%
Market CapINR 1.93T
VolumeINR 13.58B
2
INR 2,710.15
0.00%
Market CapINR 326.79B
VolumeINR 8.73B
3
INR 2.76
1.72%
Market CapINR 159.54B
VolumeINR 3.17B
5
INR 669.12
1.40%
Market CapINR 97.64B
VolumeINR 856.35M
6
INR 193.35
1.14%
Market CapINR 94.44B
VolumeINR 1.71B
8
INR 0.27047
2.47%
Market CapINR 40.06B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6432
INR 0.078726
1.97%
Market CapINR 7.83M
VolumeINR 399
6433
INR 0.00783782
3.28%
Market CapINR 7.82M
VolumeINR 58,054
6434
INR 0.0099672
6.64%
Market CapINR 7.82M
VolumeINR 437,557
6436
INR 0.00784143
1.00%
Market CapINR 7.81M
VolumeINR 279,337
6437
INR 0.00780902
12.18%
Market CapINR 7.81M
VolumeINR 6.05M

Data provided by Coingecko API