ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
$0.000153+ 42.47%
Market Cap
$138,998
50.01%
Volume (24)
$582
0.82%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
$0.0001526

Price Change

$0.00004549
42.47%
24h Low / 24h High
$0.00010711 / $0.00016071

Trading Volume

$581.84
0.82%
Volume / Market Cap
0.0041859595
Market Dominance
0.0000052619868%
Market Rank
#5203

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
$138,998
50.01%

Fully Diluted
Market Cap

$160,706
30.18%

ElvishMagic Price Yesterday

Yesterday's Low / High
$0.0001161638 / $0.0001307428
Yesterday's Open / Close
$0.0001307428 / $0.0001161638
Yesterday's Change
23.61%
Yesterday's Volume
$963.46543

ElvishMagic Price History

7d Low / 7d High
$0.000087594671 / $0.0001710902
30d Low / 30d High
$0.000091641554 / $0.0001307428
90d Low / 90d High
$0.000087594671 / $0.00014538743
52 Week Low / 52 Week High
$0.000087594671 / $0.00017755269
All Time HighJul 11, 2024 (4 months ago)
$0.01271897
98.91%
All Time LowOct 20, 2024 (28 days ago)
$0.00007398
86.75%

Data provided by Coingecko API

EMAGIC to USD converter

ElvishMagic
ElvishMagicEMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to USD)

EMAGICUSD by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (USD)

Date
11/16/2024
$0.000098
$0
$0.000131
$0.000098
11/15/2024
$0.000129
$0.000098
$0.000129
$0.000092
11/14/2024
$0.000123
$0.000129
$0.000139
$0.000088
11/13/2024
$0.00013
$0.000123
$0.000145
$0.000117
11/12/2024
$0.000141
$0.00013
$0.000143
$0.00011
11/11/2024
$0.00017
$0.000141
$0.000171
$0.00013
11/10/2024
$0.000178
$0.00017
$0.000178
$0.000146

Data provided by Coingecko API

EMAGIC Price Live Data

The live price of EMAGIC is $ 0.000153 per (EMAGIC/USD) today with a current market cap of 138,998 USD. 24-hour trading volume is $ 582 USD. EMAGIC to USD price is updated in real-time. ElvishMagic is +42.47% in the last 24 hours. It has a circulating supply of $ 864,922,320 EMAGIC.

ElvishMagic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,274
1.04%
Market Cap$1.79T
Volume$39.75B
2
$3,095.2
2.49%
Market Cap$372.62B
Volume$26.42B
4
$233.63
8.06%
Market Cap$110.08B
Volume$12.68B
5
$622.32
1.24%
Market Cap$90.79B
Volume$1.77B
6
$1.07
7.11%
Market Cap$60.92B
Volume$15.5B
7
$0.37
1.96%
Market Cap$53.68B
Volume$9.41B

Data provided by Coingecko API

More Cryptocurrencies

5195
$0.00013531
99.16%
Market Cap$134,615
Volume$13,880
5202
$0.00001337
4.77%
Market Cap$133,657
Volume$8,853
5207
$0.0002217
2.99%
Market Cap$133,404
Volume$2,054
5212
$0.00001333
1.91%
Market Cap$133,287
Volume$3,854
5204
$0.00204867
93.71%
Market Cap$133,276
Volume$43
5205
$0.00023725
0%
Market Cap$133,154
Volume$195
5206
$0.0000317
3.24%
Market Cap$133,135
Volume$552
5209
$0.00021857
3.28%
Market Cap$132,958
Volume$5,696
5208
$0.00013289
44.16%
Market Cap$132,893
Volume$164,533
5210
$0.00015691
12.76%
Market Cap$132,758
Volume$50,004
Market Cap$132,757
Volume$42
5213
$0.00000133
7.25%
Market Cap$132,603
Volume$1,365
5214
$0.00013255
4.85%
Market Cap$132,363
Volume$2,364
5215
$0.00016466
2.63%
Market Cap$132,268
Volume$472
5216
$0.00021147
11.79%
Market Cap$132,055
Volume$652
5239
$0.00013178
27.98%
Market Cap$131,771
Volume$154,778
5217
$1.31
3.03%
Market Cap$131,401
Volume$387
5220
$0.00131137
11.44%
Market Cap$131,136
Volume$5,220
5221
Market Cap$131,044
Volume$32
5222
$0.00018949
5.78%
Market Cap$130,957
Volume$52
5219
$0.00210483
4.97%
Market Cap$130,856
Volume$704
Market Cap$130,850
Volume$7,390
5227
$0.00184361
1.32%
Market Cap$130,514
Volume$135,514
5224
$0.00013037
7.83%
Market Cap$130,368
Volume$123
5228
Market Cap$130,160
Volume$2,395
5225
Market Cap$130,116
Volume$1,246
5229
Market Cap$130,091
Volume$302
5226
$0.0001948
1.01%
Market Cap$130,004
Volume$403
5185
$0.02
13.32%
Market Cap$129,906
Volume$6,481
5223
$0.07
2.85%
Market Cap$129,621
Volume$237
5230
$0.00012965
10.94%
Market Cap$129,585
Volume$28,610
5232
$0.02
0.31%
Market Cap$129,238
Volume$136
Market Cap$129,211
Volume$235,030
5231
$0.00014311
11.11%
Market Cap$129,037
Volume$1,899
Market Cap$128,924
Volume$180
5233
$0.00088495
4.31%
Market Cap$128,921
Volume$3,331
5236
$0.01
7.57%
Market Cap$128,824
Volume$330
5237
$0.00055512
3.65%
Market Cap$128,468
Volume$1,821
5235
Market Cap$128,219
Volume$3,075
5238
$0.01
5.48%
Market Cap$127,565
Volume$7,679
5241
$0.0010243
3.94%
Market Cap$126,987
Volume$75,512
5240
$0.00000192
8.32%
Market Cap$126,979
Volume$801
5243
$0.00013175
1.32%
Market Cap$126,495
Volume$1,421
5242
Market Cap$126,388
Volume$34
5244
Market Cap$126,281
Volume$104
5245
$0.00012565
231.32%
Market Cap$125,652
Volume$69,658
Market Cap$125,162
Volume$400
5248
$0.00124976
5.29%
Market Cap$124,908
Volume$1,510
Market Cap$124,733
Volume$3,806
5251
$0.00012435
0.15%
Market Cap$124,725
Volume$21,094
5250
$0.00014597
3.15%
Market Cap$124,722
Volume$6,236
5249
$0.0012465
23.52%
Market Cap$124,650
Volume$3,256
5252
$0.00000012
12.02%
Market Cap$124,578
Volume$2,941
5255
$0.00137597
6.08%
Market Cap$123,899
Volume$3,462
5254
$0.00012685
16.77%
Market Cap$123,805
Volume$2,109
5256
$0.11
9.92%
Market Cap$123,342
Volume$10,422
Market Cap$123,258
Volume$354
5258
$0.00012307
22.95%
Market Cap$123,053
Volume$14,669
5259
Market Cap$122,915
Volume$55
5261
$0.00408764
0%
Market Cap$122,629
Volume$20
5260
$0.00000122
3.96%
Market Cap$122,423
Volume$288
5264
$0.02
1.83%
Market Cap$122,361
Volume$11
5263
Market Cap$122,281
Volume$362
5262
$0.00000153
1.87%
Market Cap$122,217
Volume$2,407
5266
Market Cap$121,711
Volume$141
5267
$0.00012172
25.91%
Market Cap$121,613
Volume$3,864
5268
$0.00033538
2.76%
Market Cap$121,607
Volume$1,412
5270
$0.00018233
14.13%
Market Cap$121,574
Volume$11,032
5269
$0.00019579
0%
Market Cap$121,572
Volume$302
5265
$0.00013406
0.51%
Market Cap$121,409
Volume$1,134
5271
$0.00146002
7.82%
Market Cap$121,150
Volume$79,954
5272
$0.00012023
21.75%
Market Cap$120,200
Volume$20,269
5273
$0.00038332
1.46%
Market Cap$119,890
Volume$748
5274
$0.00000012
1.93%
Market Cap$119,851
Volume$8
5275
$0.0004468
3.50%
Market Cap$119,756
Volume$5,307
5276
$0.12
9.39%
Market Cap$119,625
Volume$5,447
5277
$0.00249923
22.54%
Market Cap$119,030
Volume$66,893
5278
$0.00304248
7.83%
Market Cap$118,220
Volume$816
5279
$0.00000028
16.33%
Market Cap$118,054
Volume$4,989
5281
$0.00000117
8.86%
Market Cap$117,962
Volume$1,661
5282
$0.00011798
5.78%
Market Cap$117,958
Volume$3,098
Market Cap$117,956
Volume$28
5280
$0.12
14.34%
Market Cap$117,878
Volume$3,054
5284
$0.00230896
4.64%
Market Cap$117,870
Volume$409
5285
Market Cap$117,498
Volume$2,008
5287
$0.00014131
1.25%
Market Cap$117,488
Volume$20
5286
$0.00011369
8.16%
Market Cap$117,473
Volume$4,150
5288
$0.00194053
0%
Market Cap$117,056
Volume$30
5290
$0.00011699
4.08%
Market Cap$116,985
Volume$1,240
5289
$0.01
2.29%
Market Cap$116,843
Volume$1,786
5291
$0
2.13%
Market Cap$116,499
Volume$128
5294
$0.00310885
0%
Market Cap$116,247
Volume$1,618
Market Cap$116,190
Volume$22
5295
$0.00000028
1.59%
Market Cap$116,028
Volume$1,239
5296
$0.00018756
1.12%
Market Cap$116,019
Volume$372
5297
$0.00149502
10.20%
Market Cap$115,687
Volume$195
Market Cap$115,512
Volume$932
5300
$0.00011634
89.27%
Market Cap$115,286
Volume$40,239
5301
$0.00012431
19.83%
Market Cap$115,273
Volume$3,617
5195
$0.00013531
99.16%
Market Cap$134,615
Volume$13,880
5202
$0.00001337
4.77%
Market Cap$133,657
Volume$8,853

Data provided by Coingecko API