Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
BRL 0.071731 -16.12%
Market Cap
BRL 1.18M
16.12%
Volume (24)
BRL 952
0.25%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
BRL 0.071731

Price Change

BRL -0.013782634
16.12%
24h Low / 24h High
BRL 0.070944 / BRL 0.090091

Trading Volume

BRL 951.9
0.25%
Volume / Market Cap
0.00080818046
Market Dominance
0.0000056836788%
Market Rank
#5568

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
BRL 1,177,831
16.12%

Fully Diluted
Market Cap

BRL 1,206,398
19.37%

Based Finance Price Yesterday

Yesterday's Low / High
BRL 0.088848421 / BRL 0.089071033
Yesterday's Open / Close
BRL 0.089071033 / BRL 0.088848421
Yesterday's Change
19.37%
Yesterday's Volume
BRL 151.74569

Based Finance Price History

7d Low / 7d High
BRL 0.0115685 / BRL 0.015653309
30d Low / 30d High
BRL 0.083256139 / BRL 0.089071033
90d Low / 90d High
BRL 0.077622762 / BRL 0.089516614
52 Week Low / 52 Week High
BRL 0.077326238 / BRL 0.10836861
All Time HighFeb 8, 2022 (2 years ago)
BRL 216.65
99.97%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.02786502
157.59%

Data provided by Coingecko API

BASED to BRL converter

Based Finance
Based FinanceBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to BRL)

BASEDBRL by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (BRL)

Date
12/25/2024
BRL 0.084886
BRL 0
BRL 0.089071
BRL 0.084208
12/24/2024
BRL 0.088393
BRL 0.084886
BRL 0.088393
BRL 0.077623
12/23/2024
BRL 0.080523
BRL 0.088393
BRL 0.088752
BRL 0.079187
12/22/2024
BRL 0.084146
BRL 0.080523
BRL 0.089517
BRL 0.080367
12/21/2024
BRL 0.088804
BRL 0.084146
BRL 0.095266
BRL 0.08429
12/20/2024
BRL 0.091196
BRL 0.088804
BRL 0.093002
BRL 0.077326
12/19/2024
BRL 0.10521
BRL 0.091196
BRL 0.108369
BRL 0.089309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,470
3.65%
Market CapBRL 1.89T
VolumeBRL 48.09B
2
BRL 3,325.29
4.44%
Market CapBRL 400.7B
VolumeBRL 21.14B
4
BRL 2.16
6.13%
Market CapBRL 123.67B
VolumeBRL 4.69B
5
BRL 690.16
1.95%
Market CapBRL 100.81B
VolumeBRL 1.23B
6
BRL 188.77
5.16%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.83%
Market CapBRL 46.09B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5570
BRL 0.00124665
10.61%
Market CapBRL 1.18M
VolumeBRL 27,303
5566
BRL 0.00147758
0%
Market CapBRL 1.18M
VolumeBRL 38
5567
BRL 0.16
3.24%
Market CapBRL 1.18M
VolumeBRL 71
5569
BRL 0.00117604
4.92%
Market CapBRL 1.18M
VolumeBRL 80,895
5571
BRL 0.00000001
7.63%
Market CapBRL 1.18M
VolumeBRL 2,309

Data provided by Coingecko API