BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.169631+ 19.51%
Market Cap
INR 169.65M
19.50%
Volume (24)
INR 4,251,433
23.66%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.169631

Price Change

INR 0.02769283
19.51%
24h Low / 24h High
INR 0.141444 / INR 0.181018

Trading Volume

INR 4,251,433
23.66%
Volume / Market Cap
0.02506034
Market Dominance
0.000054454589%
Market Rank
#2970

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 169,647,860
19.50%

Fully Diluted
Market Cap

INR 169,647,860
4.34%

BASED Price Yesterday

Yesterday's Low / High
INR 0.16219253 / INR 0.16298972
Yesterday's Open / Close
INR 0.16298972 / INR 0.16219253
Yesterday's Change
4.33%
Yesterday's Volume
INR 4,249,225.2

BASED Price History

7d Low / 7d High
INR 0.00099102594 / INR 0.0020764196
30d Low / 30d High
INR 0.12098571 / INR 0.17719574
90d Low / 90d High
INR 0.10282878 / INR 0.17719574
52 Week Low / 52 Week High
INR 0.084312572 / INR 0.17719574
All Time HighNov 13, 2024 (6 months ago)
INR 2.21
92.31%
All Time LowOct 4, 2024 (7 months ago)
INR 0.00140183
12046.24%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
5/27/2025
INR 0.151617
INR 0
INR 0.177196
INR 0.14208
5/26/2025
INR 0.130056
INR 0.151617
INR 0.148163
INR 0.120986
5/25/2025
INR 0.113963
INR 0.130056
INR 0.128777
INR 0.102829
5/24/2025
INR 0.087238
INR 0.113963
INR 0.126216
INR 0.084313
5/23/2025
INR 0.139583
INR 0.087238
INR 0.143812
INR 0.10873
5/22/2025
INR 0.138421
INR 0.139583
INR 0.147832
INR 0.138421
5/21/2025
INR 0.151523
INR 0.138421
INR 0.151523
INR 0.130139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,958
0.20%
Market CapINR 2.16T
VolumeINR 35.25B
2
INR 2,642.67
3.36%
Market CapINR 318.99B
VolumeINR 27.01B
4
INR 2.31
0.89%
Market CapINR 135.68B
VolumeINR 2.05B
5
INR 683.67
1.43%
Market CapINR 99.73B
VolumeINR 1.1B
6
INR 174.93
1.11%
Market CapINR 91.01B
VolumeINR 4.05B
8
INR 0.224426
0.62%
Market CapINR 33.57B
VolumeINR 1.34B

Data provided by Coingecko API