BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.041066+ 16.60%
Market Cap
INR 41.08M
15.51%
Volume (24)
INR 3,052,549
3.50%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.04106579

Price Change

INR 0.00584734
16.60%
24h Low / 24h High
INR 0.03432341 / INR 0.051028

Trading Volume

INR 3,052,549
3.50%
Volume / Market Cap
0.074299893
Market Dominance
0.000020236272%
Market Rank
#3788

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 41,084,164
15.51%

Fully Diluted
Market Cap

INR 41,084,164
8.90%

BASED Price Yesterday

Yesterday's Low / High
INR 0.044528018 / INR 0.045663243
Yesterday's Open / Close
INR 0.045663243 / INR 0.044528018
Yesterday's Change
8.94%
Yesterday's Volume
INR 3,841,700.9

BASED Price History

7d Low / 7d High
INR 0.0003162714 / INR 0.00059981305
30d Low / 30d High
INR 0.033662992 / INR 0.050428293
90d Low / 90d High
INR 0.026594424 / INR 0.050428293
52 Week Low / 52 Week High
INR 0.026594424 / INR 0.050428293
All Time HighOct 18, 2024 (14 days ago)
INR 0.141747
70.56%
All Time LowOct 4, 2024 (27 days ago)
INR 0.00140183
2877.09%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
10/31/2024
INR 0.033663
INR 0
INR 0.050428
INR 0.033663
10/30/2024
INR 0.037447
INR 0.033663
INR 0.039376
INR 0.032728
10/29/2024
INR 0.027888
INR 0.037447
INR 0.041409
INR 0.027888
10/28/2024
INR 0.030488
INR 0.027888
INR 0.030488
INR 0.026594
10/27/2024
INR 0.033212
INR 0.030488
INR 0.03515
INR 0.030722
10/26/2024
INR 0.030089
INR 0.033212
INR 0.033868
INR 0.029773
10/25/2024
INR 0.031869
INR 0.030089
INR 0.036059
INR 0.030099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,341
4.07%
Market CapINR 1.37T
VolumeINR 44.51B
2
INR 2,501.73
5.53%
Market CapINR 300.95B
VolumeINR 21.77B
4
INR 573.03
2.97%
Market CapINR 83.54B
VolumeINR 1.11B
5
INR 165.83
5.27%
Market CapINR 78.07B
VolumeINR 3.55B
7
INR 0.513847
1.22%
Market CapINR 29.21B
VolumeINR 1.33B
9
INR 0.158398
7.57%
Market CapINR 23.19B
VolumeINR 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3785
INR 0.01411423
1.03%
Market CapINR 41.12M
VolumeINR 24,730
3786
INR 0.02285014
2.25%
Market CapINR 41.12M
VolumeINR 10.68M
3787
INR 0.04098279
7.07%
Market CapINR 41.12M
VolumeINR 11.04M
3789
Market CapINR 40.99M
VolumeINR 9.26M
3790
INR 0.00397034
0.87%
Market CapINR 40.77M
VolumeINR 412,062

Data provided by Coingecko API