BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.163133 -24.20%
Market Cap
INR 165.18M
23.43%
Volume (24)
INR 23,677,735
5.56%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.163133

Price Change

INR -0.052085136
24.20%
24h Low / 24h High
INR 0.145831 / INR 0.262145

Trading Volume

INR 23,677,735
5.56%
Volume / Market Cap
0.14334794
Market Dominance
0.000054609588%
Market Rank
#2969

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 165,176,670
23.43%

Fully Diluted
Market Cap

INR 165,176,670
23.89%

BASED Price Yesterday

Yesterday's Low / High
INR 0.21502463 / INR 0.21901879
Yesterday's Open / Close
INR 0.21502463 / INR 0.21901879
Yesterday's Change
24.83%
Yesterday's Volume
INR 25,269,802

BASED Price History

7d Low / 7d High
INR 0.00095323544 / INR 0.0030035225
30d Low / 30d High
INR 0.17746849 / INR 0.25426001
90d Low / 90d High
INR 0.088423212 / INR 0.25673074
52 Week Low / 52 Week High
INR 0.079237415 / INR 0.25673074
All Time HighNov 13, 2024 (7 months ago)
INR 2.21
92.50%
All Time LowOct 4, 2024 (8 months ago)
INR 0.00140183
11738.51%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
6/12/2025
INR 0.204432
INR 0
INR 0.25426
INR 0.177468
6/11/2025
INR 0.136601
INR 0.204432
INR 0.256731
INR 0.126846
6/10/2025
INR 0.099429
INR 0.136601
INR 0.133317
INR 0.09446
6/9/2025
INR 0.096505
INR 0.099429
INR 0.098754
INR 0.088423
6/8/2025
INR 0.092396
INR 0.096505
INR 0.095233
INR 0.088795
6/7/2025
INR 0.097591
INR 0.092396
INR 0.100338
INR 0.092438
6/6/2025
INR 0.079237
INR 0.097591
INR 0.102169
INR 0.079237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,783
2.34%
Market CapINR 2.08T
VolumeINR 52.08B
2
INR 2,527.33
7.90%
Market CapINR 305.12B
VolumeINR 41.09B
4
INR 2.14
4.45%
Market CapINR 125.73B
VolumeINR 3.87B
5
INR 654.35
1.81%
Market CapINR 95.46B
VolumeINR 1.23B
6
INR 144.45
9.06%
Market CapINR 75.94B
VolumeINR 6.66B
8
INR 0.174296
7.49%
Market CapINR 26.07B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2882
INR 0.145186
16.89%
Market CapINR 165.71M
VolumeINR 1.01B
2965
INR 30.55
34.02%
Market CapINR 165.54M
VolumeINR 201.08M
2968
INR 0.365255
11.88%
Market CapINR 165.33M
VolumeINR 4.95M
2970
INR 0.061161
4.09%
Market CapINR 165.13M
VolumeINR 24.62M
2964
INR 0.304022
7.68%
Market CapINR 165.14M
VolumeINR 37,381

Data provided by Coingecko API