BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.118492 -8.16%
Market Cap
INR 118.49M
8.10%
Volume (24)
INR 2,199,053
0.17%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.118492

Price Change

INR -0.010530284
8.16%
24h Low / 24h High
INR 0.118355 / INR 0.137105

Trading Volume

INR 2,199,053
0.17%
Volume / Market Cap
0.018558722
Market Dominance
0.000038034152%
Market Rank
#3227

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 118,491,620
8.10%

Fully Diluted
Market Cap

INR 118,491,620
12.25%

BASED Price Yesterday

Yesterday's Low / High
INR 0.13451213 / INR 0.13554764
Yesterday's Open / Close
INR 0.13451213 / INR 0.13554764
Yesterday's Change
12.25%
Yesterday's Volume
INR 1,714,110.4

BASED Price History

7d Low / 7d High
INR 0.001208669 / INR 0.0020764196
30d Low / 30d High
INR 0.12434033 / INR 0.13696135
90d Low / 90d High
INR 0.12434033 / INR 0.17719574
52 Week Low / 52 Week High
INR 0.084312572 / INR 0.17719574
All Time HighNov 13, 2024 (6 months ago)
INR 2.21
94.65%
All Time LowOct 4, 2024 (7 months ago)
INR 0.00140183
8342.95%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
5/30/2025
INR 0.127804
INR 0
INR 0.136961
INR 0.1262
5/29/2025
INR 0.152168
INR 0.127804
INR 0.15306
INR 0.12434
5/28/2025
INR 0.168815
INR 0.152168
INR 0.172141
INR 0.149374
5/27/2025
INR 0.151617
INR 0.168815
INR 0.177196
INR 0.14208
5/26/2025
INR 0.130056
INR 0.151617
INR 0.148163
INR 0.120986
5/25/2025
INR 0.113963
INR 0.130056
INR 0.128777
INR 0.102829
5/24/2025
INR 0.087238
INR 0.113963
INR 0.126216
INR 0.084313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,688
1.29%
Market CapINR 2.06T
VolumeINR 34.73B
2
INR 2,523.55
3.58%
Market CapINR 304.65B
VolumeINR 21.56B
4
INR 2.13
2.65%
Market CapINR 125.3B
VolumeINR 2.93B
5
INR 653.93
2.14%
Market CapINR 95.4B
VolumeINR 870.61M
6
INR 154.97
4.68%
Market CapINR 80.96B
VolumeINR 4.47B
8
INR 0.189293
7.43%
Market CapINR 28.3B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3224
INR 0.113863
19.63%
Market CapINR 119.06M
VolumeINR 258.89M
3225
Market CapINR 118.68M
VolumeINR 16,062
3226
INR 0.00000004
4.81%
Market CapINR 118.61M
VolumeINR 2,506
3228
INR 0.04115956
0.96%
Market CapINR 118.48M
VolumeINR 15.08M
3229
INR 0.084949
3.47%
Market CapINR 118.46M
VolumeINR 10.67M

Data provided by Coingecko API