BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.147329 -32.87%
Market Cap
INR 147.33M
32.68%
Volume (24)
INR 18,920,599
5.56%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.147329

Price Change

INR -0.072147731
32.87%
24h Low / 24h High
INR 0.142742 / INR 0.229021

Trading Volume

INR 18,920,599
5.56%
Volume / Market Cap
0.12842422
Market Dominance
0.000050677283%
Market Rank
#3102

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 147,328,890
32.68%

Fully Diluted
Market Cap

INR 147,328,890
32.11%

BASED Price Yesterday

Yesterday's Low / High
INR 0.21502463 / INR 0.21901879
Yesterday's Open / Close
INR 0.21502463 / INR 0.21901879
Yesterday's Change
32.11%
Yesterday's Volume
INR 25,269,802

BASED Price History

7d Low / 7d High
INR 0.0010336699 / INR 0.0030035225
30d Low / 30d High
INR 0.17746849 / INR 0.25426001
90d Low / 90d High
INR 0.088423212 / INR 0.25673074
52 Week Low / 52 Week High
INR 0.079237415 / INR 0.25673074
All Time HighNov 13, 2024 (7 months ago)
INR 2.21
93.25%
All Time LowOct 4, 2024 (8 months ago)
INR 0.00140183
10564.20%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
6/12/2025
INR 0.204432
INR 0
INR 0.25426
INR 0.177468
6/11/2025
INR 0.136601
INR 0.204432
INR 0.256731
INR 0.126846
6/10/2025
INR 0.099429
INR 0.136601
INR 0.133317
INR 0.09446
6/9/2025
INR 0.096505
INR 0.099429
INR 0.098754
INR 0.088423
6/8/2025
INR 0.092396
INR 0.096505
INR 0.095233
INR 0.088795
6/7/2025
INR 0.097591
INR 0.092396
INR 0.100338
INR 0.092438
6/6/2025
INR 0.079237
INR 0.097591
INR 0.102169
INR 0.079237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,206
2.91%
Market CapINR 2.09T
VolumeINR 54.51B
2
INR 2,535.13
8.28%
Market CapINR 305.96B
VolumeINR 42.76B
4
INR 2.14
5.02%
Market CapINR 125.77B
VolumeINR 4.17B
5
INR 652.36
2.17%
Market CapINR 95.13B
VolumeINR 1.19B
6
INR 145.94
8.82%
Market CapINR 76.99B
VolumeINR 7.07B
8
INR 0.177746
6.27%
Market CapINR 26.57B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3143
INR 0.0185686
5.16%
Market CapINR 147.58M
VolumeINR 2.54M
3110
INR 7.37
3.39%
Market CapINR 147.48M
VolumeINR 260,073
Market CapINR 147.39M
VolumeINR 0
3112
INR 0.01460007
0%
Market CapINR 146M
VolumeINR 0
3113
INR 0.00212944
0%
Market CapINR 146.34M
VolumeINR 7,447

Data provided by Coingecko API