BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.417074 -26.72%
Market Cap
INR 417.07M
26.77%
Volume (24)
INR 53,297,373
1.20%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.417074

Price Change

INR -0.15203885
26.72%
24h Low / 24h High
INR 0.400898 / INR 0.61193

Trading Volume

INR 53,297,373
1.20%
Volume / Market Cap
0.12778862
Market Dominance
0.00015320417%
Market Rank
#2160

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 417,074,490
26.77%

Fully Diluted
Market Cap

INR 417,074,490
0.77%

BASED Price Yesterday

Yesterday's Low / High
INR 0.40838337 / INR 0.41942844
Yesterday's Open / Close
INR 0.40838337 / INR 0.41942844
Yesterday's Change
0.77%
Yesterday's Volume
INR 53,404,231

BASED Price History

7d Low / 7d High
INR 0.0048162943 / INR 0.019284784
30d Low / 30d High
INR 0.40838337 / INR 0.69728241
90d Low / 90d High
INR 0.40838337 / INR 0.91741271
52 Week Low / 52 Week High
INR 0.40838337 / INR 1.6282209
All Time HighNov 13, 2024 (9 days ago)
INR 2.21
81.22%
All Time LowOct 4, 2024 (1 months ago)
INR 0.00140183
29553.83%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
11/22/2024
INR 0.587028
INR 0
INR 0.597705
INR 0.408383
11/21/2024
INR 0.517433
INR 0.587028
INR 0.697282
INR 0.456114
11/20/2024
INR 0.618322
INR 0.517433
INR 0.744084
INR 0.461104
11/19/2024
INR 0.802668
INR 0.618322
INR 0.917413
INR 0.619246
11/18/2024
INR 0.920824
INR 0.802668
INR 1.18907
INR 0.805919
11/17/2024
INR 0.989076
INR 0.920824
INR 1.160109
INR 0.841469
11/16/2024
INR 1.49822
INR 0.989076
INR 1.628221
INR 0.950857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,569
0.48%
Market CapINR 1.95T
VolumeINR 89.01B
2
INR 3,339.23
0.59%
Market CapINR 401.88B
VolumeINR 39.97B
4
INR 255.81
0.04%
Market CapINR 121.25B
VolumeINR 9.09B
5
INR 638.09
1.80%
Market CapINR 93.08B
VolumeINR 1.93B
6
INR 1.58
18.26%
Market CapINR 90.16B
VolumeINR 24.18B
7
INR 0.406466
6.08%
Market CapINR 59.68B
VolumeINR 16.15B

Data provided by Coingecko API

More Cryptocurrencies

2154
INR 0.00099596
23.50%
Market CapINR 418.99M
VolumeINR 122.08M
2153
INR 16.13
5.21%
Market CapINR 418.06M
VolumeINR 38.09M
2156
INR 4.53
1.74%
Market CapINR 417.56M
VolumeINR 8.55M
2158
INR 29.18
13.81%
Market CapINR 416.48M
VolumeINR 788,018
2157
INR 0.00041637
2.00%
Market CapINR 416.37M
VolumeINR 12.4M

Data provided by Coingecko API