Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.004069+ 24.93%
Market Cap
JPY 4.07M
24.81%
Volume (24)
JPY 219,615
3.18%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.00406918

Price Change

JPY 0.00081214
24.93%
24h Low / 24h High
JPY 0.00065789 / JPY 0.00438931

Trading Volume

JPY 219,615
3.18%
Volume / Market Cap
0.054023239
Market Dominance
<0.000001%
Market Rank
#8924

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 4,065,195
24.81%

Fully Diluted
Market Cap

JPY 4,065,195
25.62%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.0031978955 / JPY 0.0032742959
Yesterday's Open / Close
JPY 0.0031978955 / JPY 0.0032742959
Yesterday's Change
25.74%
Yesterday's Volume
JPY 36,450.791

Based Lambow Price History

7d Low / 7d High
JPY 0.0000042265597 / JPY 0.000029531788
30d Low / 30d High
JPY 0.00066688357 / JPY 0.0032987638
90d Low / 90d High
JPY 0.00061829096 / JPY 0.0041211719
52 Week Low / 52 Week High
JPY 0.00061829096 / JPY 0.0043946277
All Time HighJun 23, 2024 (1 years ago)
JPY 0.390627
98.96%
All Time LowJul 21, 2025 (6 days ago)
JPY 0.00052743
670.76%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
7/26/2025
JPY 0.00239
JPY 0
JPY 0.003299
JPY 0.000667
7/25/2025
JPY 0.00322
JPY 0.00239
JPY 0.003363
JPY 0.002186
7/24/2025
JPY 0.00128
JPY 0.00322
JPY 0.004121
JPY 0.000618
7/23/2025
JPY 0.000978
JPY 0.00128
JPY 0.001276
JPY 0.00063
7/22/2025
JPY 0.004281
JPY 0.000978
JPY 0.004297
JPY 0.000619
7/21/2025
JPY 0.004347
JPY 0.004281
JPY 0.004366
JPY 0.000889
7/20/2025
JPY 0.00421
JPY 0.004347
JPY 0.004395
JPY 0.004203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,990
0.78%
Market CapJPY 2.37T
VolumeJPY 27.46B
2
JPY 3,815.81
2.32%
Market CapJPY 460.38B
VolumeJPY 26.95B
3
JPY 3.18
0.12%
Market CapJPY 188.49B
VolumeJPY 3.7B
5
JPY 820.56
5.29%
Market CapJPY 114.13B
VolumeJPY 1.73B
6
JPY 186.73
0.37%
Market CapJPY 100.53B
VolumeJPY 5.92B
8
JPY 0.23783
0.49%
Market CapJPY 35.69B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

8917
JPY 0.00427888
0.23%
Market CapJPY 4.07M
VolumeJPY 962
8922
JPY 0.005481
3.26%
Market CapJPY 4.07M
VolumeJPY 1,028
8923
JPY 0.00406519
24.63%
Market CapJPY 4.07M
VolumeJPY 213,661
8921
JPY 0.074383
0.10%
Market CapJPY 4.06M
VolumeJPY 2,369
8931
JPY 0.00402773
1.79%
Market CapJPY 4.05M
VolumeJPY 19,991

Data provided by Coingecko API