Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.172491+17.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,345,795
2.29%
Circulating Supply
0 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.172491

Price Change

JPY 0.02604447
17.78%
24h Low / 24h High
JPY 0.142287 / JPY 0.195785

Trading Volume

JPY 14,345,795
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Lambow Supply

Circulating Supply
0 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Fully Diluted
Market Cap

JPY 172,490,970
15.17%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.1494231 / JPY 0.15011948
Yesterday's Open / Close
JPY 0.1494231 / JPY 0.15011948
Yesterday's Change
15.17%
Yesterday's Volume
JPY 16,465,965

Based Lambow Price History

7d Low / 7d High
JPY 0.00088514268 / JPY 0.0022902394
30d Low / 30d High
JPY 0.14228658 / JPY 0.19578501
90d Low / 90d High
JPY 0.14228658 / JPY 0.30229148
52 Week Low / 52 Week High
JPY 0.14228658 / JPY 0.36576268
All Time HighJun 23, 2024 (7 days ago)
JPY 0.390627
55.84%
All Time LowJun 19, 2024 (11 days ago)
JPY 0.120399
43.27%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
6/30/2024
JPY 0.179002
JPY 0
JPY 0.195785
JPY 0.142287
6/29/2024
JPY 0.205806
JPY 0.179002
JPY 0.21659
JPY 0.142639
6/28/2024
JPY 0.232952
JPY 0.205806
JPY 0.269156
JPY 0.192054
6/27/2024
JPY 0.247906
JPY 0.232952
JPY 0.307057
JPY 0.240559
6/26/2024
JPY 0.269985
JPY 0.247906
JPY 0.303305
JPY 0.230891
6/25/2024
JPY 0.245309
JPY 0.269985
JPY 0.310753
JPY 0.21705
6/24/2024
JPY 0.334921
JPY 0.245309
JPY 0.365763
JPY 0.22603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,393
4.15%
Market CapJPY 1.25T
VolumeJPY 21.04B
2
JPY 3,498.55
3.76%
Market CapJPY 421.8B
VolumeJPY 9.6B
4
JPY 585.09
2.81%
Market CapJPY 90.36B
VolumeJPY 769.36M
5
JPY 147.77
5.68%
Market CapJPY 68.65B
VolumeJPY 1.95B
8
JPY 0.47716
1.16%
Market CapJPY 26.66B
VolumeJPY 417.87M
10
JPY 0.126679
4.41%
Market CapJPY 18.43B
VolumeJPY 410.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API