Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.00083 -79.60%
Market Cap
JPY 829,957
79.60%
Volume (24)
JPY 165,904
0.34%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.00083024

Price Change

JPY -0.0032389401
79.60%
24h Low / 24h High
JPY 0.00071019 / JPY 0.00406918

Trading Volume

JPY 165,904
0.34%
Volume / Market Cap
0.19989469
Market Dominance
<0.000001%
Market Rank
#10714

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 829,957
79.60%

Fully Diluted
Market Cap

JPY 829,957
79.24%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.0039713135 / JPY 0.0040232958
Yesterday's Open / Close
JPY 0.0040232958 / JPY 0.0039713135
Yesterday's Change
79.23%
Yesterday's Volume
JPY 216,482.7

Based Lambow Price History

7d Low / 7d High
JPY 0.0000042265597 / JPY 0.000029143455
30d Low / 30d High
JPY 0.00066028773 / JPY 0.0041971911
90d Low / 90d High
JPY 0.00061829096 / JPY 0.0041971911
52 Week Low / 52 Week High
JPY 0.00061829096 / JPY 0.0043659727
All Time HighJun 23, 2024 (1 years ago)
JPY 0.390627
99.79%
All Time LowJul 21, 2025 (7 days ago)
JPY 0.00052743
56.91%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
7/27/2025
JPY 0.003192
JPY 0
JPY 0.004197
JPY 0.00066
7/26/2025
JPY 0.00239
JPY 0.003192
JPY 0.003299
JPY 0.000667
7/25/2025
JPY 0.00322
JPY 0.00239
JPY 0.003363
JPY 0.002186
7/24/2025
JPY 0.00128
JPY 0.00322
JPY 0.004121
JPY 0.000618
7/23/2025
JPY 0.000978
JPY 0.00128
JPY 0.001276
JPY 0.00063
7/22/2025
JPY 0.004281
JPY 0.000978
JPY 0.004297
JPY 0.000619
7/21/2025
JPY 0.004347
JPY 0.004281
JPY 0.004366
JPY 0.000889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
1.05%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,801.23
0.56%
Market CapJPY 458.59B
VolumeJPY 38.11B
3
JPY 3.18
0.46%
Market CapJPY 188.11B
VolumeJPY 6.68B
5
JPY 835.12
1.46%
Market CapJPY 116.3B
VolumeJPY 3.31B
6
JPY 186.51
0.33%
Market CapJPY 100.24B
VolumeJPY 9.74B
8
JPY 0.232052
2.57%
Market CapJPY 34.85B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

10710
JPY 0.00087752
3.85%
Market CapJPY 832,009
VolumeJPY 371
10711
JPY 0.0329345
0%
Market CapJPY 826,447
VolumeJPY 6,649
10713
JPY 0.129737
1.02%
Market CapJPY 830,454
VolumeJPY 3,507
10715
JPY 2
0%
Market CapJPY 816,895
VolumeJPY 28,549
10716
JPY 0.0008169
0%
Market CapJPY 815,109
VolumeJPY 394

Data provided by Coingecko API