Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.0163 -6.49%
Market Cap
JPY 16.3M
6.49%
Volume (24)
JPY 55,545
1.27%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.01629997

Price Change

JPY -0.0011305365
6.49%
24h Low / 24h High
JPY 0.0162176 / JPY 0.01800028

Trading Volume

JPY 55,545
1.27%
Volume / Market Cap
0.0034076748
Market Dominance
0.0000032182375%
Market Rank
#6195

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 16,299,971
6.49%

Fully Diluted
Market Cap

JPY 16,299,971
1.71%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.016479228 / JPY 0.016688326
Yesterday's Open / Close
JPY 0.016688326 / JPY 0.016479228
Yesterday's Change
1.71%
Yesterday's Volume
JPY 3,415.9284

Based Lambow Price History

7d Low / 7d High
JPY 0.000091822908 / JPY 0.00013504716
30d Low / 30d High
JPY 0.016479228 / JPY 0.018000277
90d Low / 90d High
JPY 0.016479228 / JPY 0.018000277
52 Week Low / 52 Week High
JPY 0.013917506 / JPY 0.020570919
All Time HighJun 23, 2024 (8 months ago)
JPY 0.390627
95.83%
All Time LowFeb 17, 2025 (4 days ago)
JPY 0.01387531
17.39%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
2/21/2025
JPY 0.017306
JPY 0
JPY 0.018
JPY 0.016479
2/20/2025
JPY 0.017373
JPY 0.017306
JPY 0.017472
JPY 0.0172
2/19/2025
JPY 0.017242
JPY 0.017373
JPY 0.017517
JPY 0.0172
2/18/2025
JPY 0.017608
JPY 0.017242
JPY 0.017922
JPY 0.016996
2/17/2025
JPY 0.014256
JPY 0.017608
JPY 0.019161
JPY 0.013918
2/16/2025
JPY 0.015151
JPY 0.014256
JPY 0.015416
JPY 0.014312
2/15/2025
JPY 0.020536
JPY 0.015151
JPY 0.020571
JPY 0.014915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,378
1.89%
Market CapJPY 1.91T
VolumeJPY 51.09B
2
JPY 2,681.66
2.49%
Market CapJPY 323.5B
VolumeJPY 34.44B
3
JPY 2.58
2.81%
Market CapJPY 149.57B
VolumeJPY 5.21B
5
JPY 654.42
0.33%
Market CapJPY 95.46B
VolumeJPY 1.09B
6
JPY 171.54
1.51%
Market CapJPY 83.79B
VolumeJPY 5.36B
8
JPY 0.242771
4.24%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6192
JPY 0.01642987
5.10%
Market CapJPY 16.43M
VolumeJPY 1.68M
6190
JPY 147.53
1.46%
Market CapJPY 16.41M
VolumeJPY 161,133
6193
JPY 0.01636701
2.42%
Market CapJPY 16.37M
VolumeJPY 2,804
6196
JPY 0.01629997
6.49%
Market CapJPY 16.3M
VolumeJPY 55,545
6194
JPY 0.756757
1.16%
Market CapJPY 16.3M
VolumeJPY 356,581

Data provided by Coingecko API