Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.005656 -1.24%
Market Cap
JPY 5.65M
1.24%
Volume (24)
JPY 6,873
0.08%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.00565566

Price Change

JPY -0.000071159943
1.24%
24h Low / 24h High
JPY 0.00564872 / JPY 0.00572682

Trading Volume

JPY 6,873.22
0.08%
Volume / Market Cap
0.0012155409
Market Dominance
<0.000001%
Market Rank
#9216

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 5,654,454
1.24%

Fully Diluted
Market Cap

JPY 5,654,454
0.97%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.0057075348 / JPY 0.0057121093
Yesterday's Open / Close
JPY 0.0057121093 / JPY 0.0057075348
Yesterday's Change
0.95%
Yesterday's Volume
JPY 111,754.69

Based Lambow Price History

7d Low / 7d High
JPY 0.00002319381 / JPY 0.000046647855
30d Low / 30d High
JPY 0.00565583 / JPY 0.006012129
90d Low / 90d High
JPY 0.0055853957 / JPY 0.0061434934
52 Week Low / 52 Week High
JPY 0.0034186016 / JPY 0.0069472184
All Time HighJun 23, 2024 (1 years ago)
JPY 0.390627
98.55%
All Time LowJul 21, 2025 (2 months ago)
JPY 0.00052743
972.09%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
9/20/2025
JPY 0.005656
JPY 0
JPY 0.006012
JPY 0.005656
9/19/2025
JPY 0.00594
JPY 0.005656
JPY 0.00594
JPY 0.005717
9/18/2025
JPY 0.006098
JPY 0.00594
JPY 0.006143
JPY 0.005585
9/17/2025
JPY 0.005871
JPY 0.006098
JPY 0.006092
JPY 0.005814
9/16/2025
JPY 0.006552
JPY 0.005871
JPY 0.006553
JPY 0.005781
9/15/2025
JPY 0.006464
JPY 0.006552
JPY 0.006532
JPY 0.003419
9/14/2025
JPY 0.006808
JPY 0.006464
JPY 0.006947
JPY 0.006532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 7 minutes and 29 seconds

Explore Our Other Products for LAMBOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,337
0.62%
Market CapJPY 2.3T
VolumeJPY 18.82B
2
JPY 4,471.76
0.67%
Market CapJPY 539.65B
VolumeJPY 14.8B
3
JPY 2.97
0.74%
Market CapJPY 177.35B
VolumeJPY 2.98B
5
JPY 1,043.05
1.95%
Market CapJPY 145.18B
VolumeJPY 3.37B
6
JPY 236.62
1.49%
Market CapJPY 128.55B
VolumeJPY 3.45B
8
JPY 0.26248
2.15%
Market CapJPY 39.63B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.67M
VolumeJPY 402
9214
JPY 0.00565314
1.31%
Market CapJPY 5.67M
VolumeJPY 3,937
9215
JPY 0.17706
0%
Market CapJPY 5.66M
VolumeJPY 172
9217
Market CapJPY 5.65M
VolumeJPY 10,610
9219
JPY 0.00565037
0.55%
Market CapJPY 5.65M
VolumeJPY 39,430

Data provided by Coingecko API