Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.056133 -3.15%
Market Cap
JPY 56.13M
3.99%
Volume (24)
JPY 1,902,726
6.57%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.056133

Price Change

JPY -0.0018234848
3.15%
24h Low / 24h High
JPY 0.055947 / JPY 0.066354

Trading Volume

JPY 1,902,726
6.57%
Volume / Market Cap
0.033896623
Market Dominance
0.00001124748%
Market Rank
#4498

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 56,133,203
3.99%

Fully Diluted
Market Cap

JPY 56,133,203
0.32%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.053978907 / JPY 0.057924643
Yesterday's Open / Close
JPY 0.057924643 / JPY 0.053978907
Yesterday's Change
0.32%
Yesterday's Volume
JPY 6,642,081.7

Based Lambow Price History

7d Low / 7d High
JPY 0.00030225646 / JPY 0.00081665177
30d Low / 30d High
JPY 0.047085058 / JPY 0.068410738
90d Low / 90d High
JPY 0.047085058 / JPY 0.084561302
52 Week Low / 52 Week High
JPY 0.047085058 / JPY 0.12603798
All Time HighJun 23, 2024 (5 months ago)
JPY 0.390627
85.68%
All Time LowAug 27, 2024 (2 months ago)
JPY 0.0199503
180.43%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
11/20/2024
JPY 0.062458
JPY 0
JPY 0.068411
JPY 0.047085
11/19/2024
JPY 0.072444
JPY 0.062458
JPY 0.075266
JPY 0.06552
11/18/2024
JPY 0.077345
JPY 0.072444
JPY 0.082211
JPY 0.069718
11/17/2024
JPY 0.090767
JPY 0.077345
JPY 0.091914
JPY 0.073067
11/16/2024
JPY 0.108813
JPY 0.090767
JPY 0.126038
JPY 0.090544
11/15/2024
JPY 0.07851
JPY 0.108813
JPY 0.102123
JPY 0.066786
11/14/2024
JPY 0.084537
JPY 0.07851
JPY 0.091668
JPY 0.080559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,417
4.39%
Market CapJPY 1.95T
VolumeJPY 126.24B
2
JPY 3,374.62
9.66%
Market CapJPY 406.03B
VolumeJPY 56.22B
4
JPY 255.28
8.03%
Market CapJPY 121.08B
VolumeJPY 14.63B
5
JPY 624.07
2.27%
Market CapJPY 91.01B
VolumeJPY 2.33B
6
JPY 1.2
8.14%
Market CapJPY 68.48B
VolumeJPY 10.71B
7
JPY 0.385935
1.80%
Market CapJPY 56.68B
VolumeJPY 9.38B

Data provided by Coingecko API

More Cryptocurrencies

4495
JPY 1.74
4.89%
Market CapJPY 56.33M
VolumeJPY 207,194
4496
JPY 0.056268
2.22%
Market CapJPY 56.23M
VolumeJPY 2.06M
4497
JPY 0.00013363
8.41%
Market CapJPY 56.15M
VolumeJPY 10.27M
4502
JPY 0.00598169
0.46%
Market CapJPY 56.1M
VolumeJPY 1.31T
4501
JPY 0.254811
9.80%
Market CapJPY 56.1M
VolumeJPY 58,497

Data provided by Coingecko API