Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.02983+ 8.53%
Market Cap
JPY 29.8M
8.08%
Volume (24)
JPY 168,118
0.34%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.02982994

Price Change

JPY 0.00234489
8.53%
24h Low / 24h High
JPY 0.02748505 / JPY 0.02993931

Trading Volume

JPY 168,118
0.34%
Volume / Market Cap
0.0056423396
Market Dominance
0.0000053677985%
Market Rank
#5762

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 29,795,796
8.08%

Fully Diluted
Market Cap

JPY 29,795,796
3.09%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.028853411 / JPY 0.02895142
Yesterday's Open / Close
JPY 0.02895142 / JPY 0.028853411
Yesterday's Change
3.21%
Yesterday's Volume
JPY 76,416.853

Based Lambow Price History

7d Low / 7d High
JPY 0.00015253673 / JPY 0.00022676899
30d Low / 30d High
JPY 0.027563167 / JPY 0.028993775
90d Low / 90d High
JPY 0.023800534 / JPY 0.029727181
52 Week Low / 52 Week High
JPY 0.023800534 / JPY 0.035625036
All Time HighJun 23, 2024 (7 months ago)
JPY 0.390627
92.36%
All Time LowAug 27, 2024 (4 months ago)
JPY 0.0199503
49.61%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
1/21/2025
JPY 0.028415
JPY 0
JPY 0.028951
JPY 0.027563
1/20/2025
JPY 0.024283
JPY 0.028415
JPY 0.029727
JPY 0.023801
1/19/2025
JPY 0.028093
JPY 0.024283
JPY 0.028469
JPY 0.02415
1/18/2025
JPY 0.031134
JPY 0.028093
JPY 0.031135
JPY 0.027829
1/17/2025
JPY 0.028742
JPY 0.031134
JPY 0.031212
JPY 0.028742
1/16/2025
JPY 0.032921
JPY 0.028742
JPY 0.032921
JPY 0.028921
1/15/2025
JPY 0.034416
JPY 0.032921
JPY 0.035625
JPY 0.030907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

5769
JPY 0.0297128
29.38%
Market CapJPY 29.84M
VolumeJPY 6.18M
5758
JPY 0.00124249
18.54%
Market CapJPY 29.82M
VolumeJPY 509,294
Market CapJPY 29.82M
VolumeJPY 1.04M
5764
JPY 6.21
3.53%
Market CapJPY 29.73M
VolumeJPY 57,337
5766
JPY 0.068596
0.67%
Market CapJPY 29.69M
VolumeJPY 931

Data provided by Coingecko API