Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
JPY 0.043049+ 9.57%
Market Cap
JPY 43.05M
0.80%
Volume (24)
JPY 756,084
1.15%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
JPY 0.04304948

Price Change

JPY 0.00376176
9.57%
24h Low / 24h High
JPY 0.03928772 / JPY 0.0462602

Trading Volume

JPY 756,084
1.15%
Volume / Market Cap
0.01756314
Market Dominance
0.0000075996315%
Market Rank
#5157

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
JPY 43,049,477
0.80%

Fully Diluted
Market Cap

JPY 43,049,477
5.23%

Based Lambow Price Yesterday

Yesterday's Low / High
JPY 0.045084539 / JPY 0.045765286
Yesterday's Open / Close
JPY 0.045765286 / JPY 0.045084539
Yesterday's Change
5.23%
Yesterday's Volume
JPY 2,368,267.8

Based Lambow Price History

7d Low / 7d High
JPY 0.00023534659 / JPY 0.00035224152
30d Low / 30d High
JPY 0.036864533 / JPY 0.055434626
90d Low / 90d High
JPY 0.036864533 / JPY 0.055434626
52 Week Low / 52 Week High
JPY 0.036864533 / JPY 0.055434626
All Time HighJun 23, 2024 (6 months ago)
JPY 0.390627
88.98%
All Time LowAug 27, 2024 (3 months ago)
JPY 0.0199503
115.78%

Data provided by Coingecko API

LAMBOW to JPY converter

Based Lambow
Based LambowLAMBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Lambow Price Chart (LAMBOW to JPY)

LAMBOWJPY by TradingView

Based Lambow Exchanges

Instant crypto to crypto exchange coming soon!

Based Lambow Historical Price Data (JPY)

Date
12/20/2024
JPY 0.051448
JPY 0
JPY 0.05213
JPY 0.036865
12/19/2024
JPY 0.049436
JPY 0.051448
JPY 0.055435
JPY 0.04794
12/18/2024
JPY 0.043973
JPY 0.049436
JPY 0.053691
JPY 0.0414
12/17/2024
JPY 0.042945
JPY 0.043973
JPY 0.044796
JPY 0.042945
12/16/2024
JPY 0.046163
JPY 0.042945
JPY 0.047341
JPY 0.042623
12/15/2024
JPY 0.041081
JPY 0.046163
JPY 0.049105
JPY 0.041081
12/14/2024
JPY 0.046767
JPY 0.041081
JPY 0.048502
JPY 0.039725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,153
0.46%
Market CapJPY 1.92T
VolumeJPY 62.47B
2
JPY 3,366.41
0.46%
Market CapJPY 405.6B
VolumeJPY 35.22B
4
JPY 2.23
0.71%
Market CapJPY 127.81B
VolumeJPY 15.19B
5
JPY 661.38
0.74%
Market CapJPY 96.46B
VolumeJPY 1.61B
6
JPY 184.49
3.02%
Market CapJPY 88.43B
VolumeJPY 6.66B
7
JPY 0.323101
4.15%
Market CapJPY 47.64B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

5153
JPY 0.430647
5.31%
Market CapJPY 43.06M
VolumeJPY 1.92M
5155
JPY 0.430689
5.29%
Market CapJPY 43.06M
VolumeJPY 145,914
5156
JPY 0.04278859
0%
Market CapJPY 42.06M
VolumeJPY 98,611
5158
JPY 0.00010224
31.30%
Market CapJPY 43.01M
VolumeJPY 975,598
5159
JPY 1.2
5.32%
Market CapJPY 43.01M
VolumeJPY 1.27M

Data provided by Coingecko API