Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
RUB 0.004373 -3.82%
Market Cap
RUB 39.53M
3.69%
Volume (24)
RUB 42,257
0.11%
Circulating Supply
9,039,375,200 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
RUB 0.00437342

Price Change

RUB -0.00017375968
3.82%
24h Low / 24h High
RUB 0.00436717 / RUB 0.00459085

Trading Volume

RUB 42,257
0.11%
Volume / Market Cap
0.0010689056
Market Dominance
0.000011442258%
Market Rank
#5259

Based Monsta Supply

Circulating Supply
9,039,375,197.277 MONSTA
Total Supply
9,604,715,701.057 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
RUB 39,532,957
3.69%

Fully Diluted
Market Cap

RUB 42,005,427
3.77%

Based Monsta Price Yesterday

Yesterday's Low / High
RUB 0.0045419754 / RUB 0.0045471031
Yesterday's Open / Close
RUB 0.0045471031 / RUB 0.0045419754
Yesterday's Change
3.77%
Yesterday's Volume
RUB 10,282.271

Based Monsta Price History

7d Low / 7d High
RUB 0.000052508274 / RUB 0.000056766764
30d Low / 30d High
RUB 0.004493059 / RUB 0.0046397055
90d Low / 90d High
RUB 0.004493059 / RUB 0.0048622176
52 Week Low / 52 Week High
RUB 0.0043284445 / RUB 0.0048622176
All Time HighJan 31, 2025 (7 months ago)
RUB 0.01284729
65.86%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00192987
127.29%

Data provided by Coingecko API

MONSTA to RUB converter

Based Monsta
Based MonstaMONSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to RUB)

MONSTARUB by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (RUB)

Date
9/14/2025
RUB 0.004618
RUB 0
RUB 0.00464
RUB 0.004493
9/13/2025
RUB 0.004681
RUB 0.004618
RUB 0.004738
RUB 0.004583
9/12/2025
RUB 0.004678
RUB 0.004681
RUB 0.004739
RUB 0.004619
9/11/2025
RUB 0.004669
RUB 0.004678
RUB 0.004862
RUB 0.004604
9/10/2025
RUB 0.004432
RUB 0.004669
RUB 0.004798
RUB 0.004421
9/8/2025
RUB 0.004335
RUB 0
RUB 0.004401
RUB 0.004328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 4 minutes and 11 seconds

Explore Our Other Products for MONSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,852
0.40%
Market CapRUB 2.29T
VolumeRUB 41.7B
2
RUB 4,524.44
2.02%
Market CapRUB 544.77B
VolumeRUB 31.83B
3
RUB 3.03
0.54%
Market CapRUB 180.24B
VolumeRUB 5.98B
5
RUB 918.53
1.31%
Market CapRUB 127.72B
VolumeRUB 1.47B
6
RUB 236.06
3.70%
Market CapRUB 127.71B
VolumeRUB 11.18B
8
RUB 0.264288
6.84%
Market CapRUB 39.79B
VolumeRUB 6.25B

Data provided by Coingecko API

More Cryptocurrencies

5255
RUB 0.00003962
5.04%
Market CapRUB 39.61M
VolumeRUB 7.18M
5256
RUB 423.46
3.01%
Market CapRUB 39.58M
VolumeRUB 507,515
5257
RUB 0.142318
1.22%
Market CapRUB 39.55M
VolumeRUB 12.19M
5260
RUB 0.03951785
8.09%
Market CapRUB 39.52M
VolumeRUB 100,361
5261
RUB 0.03936084
6.12%
Market CapRUB 39.36M
VolumeRUB 116,531

Data provided by Coingecko API