Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
RUB 0.00451 -13.42%
Market Cap
RUB 42.16M
13.47%
Volume (24)
RUB 288,110
0.83%
Circulating Supply
9,352,486,000 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
RUB 0.0045104

Price Change

RUB -0.00069884707
13.42%
24h Low / 24h High
RUB 0.00440552 / RUB 0.00550842

Trading Volume

RUB 288,110
0.83%
Volume / Market Cap
0.0068342088
Market Dominance
0.000017210283%
Market Rank
#4347

Based Monsta Supply

Circulating Supply
9,352,485,989.615 MONSTA
Total Supply
9,917,826,493.395 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
RUB 42,157,038
13.47%

Fully Diluted
Market Cap

RUB 44,705,353
6.00%

Based Monsta Price Yesterday

Yesterday's Low / High
RUB 0.0047753052 / RUB 0.0048150969
Yesterday's Open / Close
RUB 0.0048150969 / RUB 0.0047753052
Yesterday's Change
5.94%
Yesterday's Volume
RUB 364,524.87

Based Monsta Price History

7d Low / 7d High
RUB 0.000049900795 / RUB 0.0000688595
30d Low / 30d High
RUB 0.0047753052 / RUB 0.0056250165
90d Low / 90d High
RUB 0.0044129032 / RUB 0.0056250165
52 Week Low / 52 Week High
RUB 0.0044129032 / RUB 0.005962877
All Time HighJan 31, 2025 (1 months ago)
RUB 0.01284729
64.91%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.00440552
2.32%

Data provided by Coingecko API

MONSTA to RUB converter

Based Monsta
Based MonstaMONSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to RUB)

MONSTARUB by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (RUB)

Date
3/3/2025
RUB 0.00558
RUB 0
RUB 0.00558
RUB 0.004775
3/2/2025
RUB 0.00447
RUB 0.00558
RUB 0.005625
RUB 0.004458
3/1/2025
RUB 0.004901
RUB 0.00447
RUB 0.005086
RUB 0.004488
2/28/2025
RUB 0.004968
RUB 0.004901
RUB 0.004983
RUB 0.004413
2/27/2025
RUB 0.005521
RUB 0.004968
RUB 0.005552
RUB 0.004825
2/26/2025
RUB 0.005898
RUB 0.005521
RUB 0.005898
RUB 0.005482
2/25/2025
RUB 0.005303
RUB 0.005898
RUB 0.005963
RUB 0.005178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,217
9.62%
Market CapRUB 1.67T
VolumeRUB 77.98B
2
RUB 2,105.19
13.98%
Market CapRUB 253.57B
VolumeRUB 38.23B
4
RUB 2.36
16.07%
Market CapRUB 136.54B
VolumeRUB 12.34B
5
RUB 565.35
7.48%
Market CapRUB 82.39B
VolumeRUB 1.62B
6
RUB 137.95
18.76%
Market CapRUB 69.98B
VolumeRUB 10.77B
9
RUB 0.194045
14.86%
Market CapRUB 28.69B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4344
RUB 0.00844797
10.44%
Market CapRUB 42.21M
VolumeRUB 245,142
4345
RUB 0.0424678
17.49%
Market CapRUB 42.21M
VolumeRUB 550,521
4346
RUB 0.04216743
17.21%
Market CapRUB 42.17M
VolumeRUB 1.48M
4348
RUB 0.04222534
28.63%
Market CapRUB 42.03M
VolumeRUB 1.06M
4349
RUB 0.04216213
16.56%
Market CapRUB 41.97M
VolumeRUB 1.11M

Data provided by Coingecko API