Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
RUB 0.002072 -22.47%
Market Cap
RUB 18.67M
22.51%
Volume (24)
RUB 961,393
0.93%
Circulating Supply
8,977,564,000 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
RUB 0.00207154

Price Change

RUB -0.00060025255
22.47%
24h Low / 24h High
RUB 0.00190703 / RUB 0.00267179

Trading Volume

RUB 961,393
0.93%
Volume / Market Cap
0.051487327
Market Dominance
0.0000073025715%
Market Rank
#5624

Based Monsta Supply

Circulating Supply
8,977,563,964.359 MONSTA
Total Supply
9,542,904,468.139 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
RUB 18,672,420
22.51%

Fully Diluted
Market Cap

RUB 19,848,271
2.72%

Based Monsta Price Yesterday

Yesterday's Low / High
RUB 0.0020156851 / RUB 0.0020337914
Yesterday's Open / Close
RUB 0.0020156851 / RUB 0.0020337914
Yesterday's Change
2.31%
Yesterday's Volume
RUB 934,619.58

Based Monsta Price History

7d Low / 7d High
RUB 0.000024414963 / RUB 0.000037878064
30d Low / 30d High
RUB 0.0019301409 / RUB 0.0027303494
90d Low / 90d High
RUB 0.0019301409 / RUB 0.00307096
52 Week Low / 52 Week High
RUB 0.0019301409 / RUB 0.00307096
All Time HighJan 31, 2025 (9 months ago)
RUB 0.01284729
83.81%
All Time LowNov 21, 2025 (0 days ago)
RUB 0.00190703
9.06%

Data provided by Coingecko API

MONSTA to RUB converter

Based Monsta
Based MonstaMONSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to RUB)

MONSTARUB by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (RUB)

Date
11/21/2025
RUB 0.002703
RUB 0
RUB 0.00273
RUB 0.00193
11/20/2025
RUB 0.002834
RUB 0.002703
RUB 0.002859
RUB 0.002546
11/19/2025
RUB 0.003066
RUB 0.002834
RUB 0.003066
RUB 0.002761
11/18/2025
RUB 0.002591
RUB 0.003066
RUB 0.003071
RUB 0.002554
11/17/2025
RUB 0.002684
RUB 0.002591
RUB 0.002748
RUB 0.002553
11/16/2025
RUB 0.002863
RUB 0.002684
RUB 0.002896
RUB 0.002697
11/15/2025
RUB 0.002868
RUB 0.002863
RUB 0.002928
RUB 0.002862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 44 minutes and 38 seconds

Explore Our Other Products for MONSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,417
1.52%
Market CapRUB 1.68T
VolumeRUB 126.41B
2
RUB 2,751.14
1.99%
Market CapRUB 332.17B
VolumeRUB 45.3B
4
RUB 1.95
1.74%
Market CapRUB 117.39B
VolumeRUB 8.32B
5
RUB 835.95
3.04%
Market CapRUB 115.17B
VolumeRUB 4.24B
7
RUB 127.1
4.20%
Market CapRUB 71.05B
VolumeRUB 9.82B
10
RUB 0.139266
5.25%
Market CapRUB 21.16B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5621
RUB 0.00397131
21.92%
Market CapRUB 18.91M
VolumeRUB 2.02M
5622
RUB 0.01900797
5.26%
Market CapRUB 18.87M
VolumeRUB 11.23M
5623
RUB 0.01886041
5.85%
Market CapRUB 18.86M
VolumeRUB 22,100
5625
RUB 0.01010836
1.82%
Market CapRUB 18.83M
VolumeRUB 805,669
5626
RUB 0.01871568
6.65%
Market CapRUB 18.76M
VolumeRUB 47,997

Data provided by Coingecko API