Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
RUB 0.009151-23.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 77,047,085
2.34%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
RUB 0.00915094

Price Change

RUB -0.0028107227
23.50%
24h Low / 24h High
RUB 0.00813836 / RUB 0.01580312

Trading Volume

RUB 77,047,085
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
0 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

--

Based Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.011701919 / RUB 0.012348741
Yesterday's Open / Close
RUB 0.011701919 / RUB 0.012348741
Yesterday's Change
23.90%
Yesterday's Volume
RUB 77,637,395

Based Shiba Inu Price History

7d Low / 7d High
RUB 0.000074302153 / RUB 0.0002012381
30d Low / 30d High
RUB 0.010095161 / RUB 0.015980235
90d Low / 90d High
RUB 0.0066357405 / RUB 0.017874694
52 Week Low / 52 Week High
RUB 0.0066357405 / RUB 0.017874694
All Time HighMar 21, 2024 (2 months ago)
RUB 0.190246
95.14%
All Time LowMay 16, 2024 (1 months ago)
RUB 0.00625605
47.69%

Data provided by Coingecko API

BSHIB to RUB converter

Based Shiba Inu
Based Shiba InuBSHIB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to RUB)

BSHIBRUB by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (RUB)

Date
6/17/2024
RUB 0.010749
RUB 0
RUB 0.01598
RUB 0.010163
6/16/2024
RUB 0.013149
RUB 0.010749
RUB 0.017875
RUB 0.010095
6/15/2024
RUB 0.006636
RUB 0.013149
RUB 0.01401
RUB 0.006636
6/14/2024
RUB 0.008447
RUB 0.006636
RUB 0.008561
RUB 0.007086
6/13/2024
RUB 0.008737
RUB 0.008447
RUB 0.009271
RUB 0.007851
6/12/2024
RUB 0.009251
RUB 0.008737
RUB 0.009989
RUB 0.008719
6/11/2024
RUB 0.010985
RUB 0.009251
RUB 0.011163
RUB 0.008429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,235
2.05%
Market CapRUB 1.29T
VolumeRUB 34.91B
2
RUB 3,483.42
1.17%
Market CapRUB 425.89B
VolumeRUB 16.78B
4
RUB 588.66
2.93%
Market CapRUB 90.59B
VolumeRUB 1.61B
5
RUB 137.14
4.64%
Market CapRUB 63.36B
VolumeRUB 4.33B
8
RUB 0.490609
3.23%
Market CapRUB 27.28B
VolumeRUB 1.84B
9
RUB 0.122373
5.98%
Market CapRUB 17.73B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API