Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
RUB 0.003351 -7.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 455,298
1.00%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
RUB 0.00335059

Price Change

RUB -0.0002521611
7.00%
24h Low / 24h High
RUB 0.00317331 / RUB 0.00361309

Trading Volume

RUB 455,298
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

RUB 33,505,926
6.88%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.0035974799 / RUB 0.0035985719
Yesterday's Open / Close
RUB 0.0035985719 / RUB 0.0035974799
Yesterday's Change
6.88%
Yesterday's Volume
RUB 275,931.06

Based Shiba Inu Price History

7d Low / 7d High
RUB 0.000026549965 / RUB 0.000035809747
30d Low / 30d High
RUB 0.0033412601 / RUB 0.0039169544
90d Low / 90d High
RUB 0.0030173796 / RUB 0.0039169544
52 Week Low / 52 Week High
RUB 0.0029100077 / RUB 0.0040100611
All Time HighMar 21, 2024 (9 months ago)
RUB 0.190246
98.24%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.00152522
119.68%

Data provided by Coingecko API

BSHIB to RUB converter

Based Shiba Inu
Based Shiba InuBSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to RUB)

BSHIBRUB by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (RUB)

Date
1/4/2025
RUB 0.003767
RUB 0
RUB 0.003796
RUB 0.003341
1/3/2025
RUB 0.003108
RUB 0.003767
RUB 0.003917
RUB 0.003068
1/2/2025
RUB 0.003222
RUB 0.003108
RUB 0.003245
RUB 0.003017
1/1/2025
RUB 0.003237
RUB 0.003222
RUB 0.003352
RUB 0.003088
12/31/2024
RUB 0.003716
RUB 0.003237
RUB 0.003716
RUB 0.003277
12/30/2024
RUB 0.003542
RUB 0.003716
RUB 0.00401
RUB 0.003387
12/29/2024
RUB 0.003012
RUB 0.003542
RUB 0.003686
RUB 0.00291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,417
0.06%
Market CapRUB 1.95T
VolumeRUB 18.97B
2
RUB 3,641.66
0.50%
Market CapRUB 438.94B
VolumeRUB 12.66B
3
RUB 2.4
1.25%
Market CapRUB 137.9B
VolumeRUB 4.32B
5
RUB 707.61
0.67%
Market CapRUB 103.24B
VolumeRUB 438.9M
6
RUB 213.57
1.13%
Market CapRUB 103.22B
VolumeRUB 3.06B
7
RUB 0.382455
1.96%
Market CapRUB 56.46B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API