Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
RUB 0.001628 -6.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 84,309
3.43%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
RUB 0.00162835

Price Change

RUB -0.00010653201
6.14%
24h Low / 24h High
RUB 0.00156927 / RUB 0.00174205

Trading Volume

RUB 84,309
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

RUB 16,283,523
1.69%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.0015947311 / RUB 0.001607744
Yesterday's Open / Close
RUB 0.0015947311 / RUB 0.001607744
Yesterday's Change
1.69%
Yesterday's Volume
RUB 103,553.63

Based Shiba Inu Price History

7d Low / 7d High
RUB 0.000014734054 / RUB 0.000023960359
30d Low / 30d High
RUB 0.0015692728 / RUB 0.0017792843
90d Low / 90d High
RUB 0.0014724542 / RUB 0.0018942358
52 Week Low / 52 Week High
RUB 0.0014724542 / RUB 0.0023606379
All Time HighMar 21, 2024 (10 months ago)
RUB 0.190246
99.13%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.00139793
17.81%

Data provided by Coingecko API

BSHIB to RUB converter

Based Shiba Inu
Based Shiba InuBSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to RUB)

BSHIBRUB by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (RUB)

Date
2/5/2025
RUB 0.001715
RUB 0
RUB 0.001744
RUB 0.001569
2/4/2025
RUB 0.001856
RUB 0.001715
RUB 0.001856
RUB 0.001663
2/3/2025
RUB 0.001688
RUB 0.001856
RUB 0.001854
RUB 0.001472
2/2/2025
RUB 0.001902
RUB 0.001688
RUB 0.00192
RUB 0.001699
2/1/2025
RUB 0.002061
RUB 0.001902
RUB 0.002061
RUB 0.001909
1/31/2025
RUB 0.002236
RUB 0.002061
RUB 0.002361
RUB 0.002007
1/30/2025
RUB 0.00216
RUB 0.002236
RUB 0.002248
RUB 0.002159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,144
0.74%
Market CapRUB 1.95T
VolumeRUB 45.41B
2
RUB 2,840.59
3.33%
Market CapRUB 342.48B
VolumeRUB 31.14B
3
RUB 2.45
1.92%
Market CapRUB 141.44B
VolumeRUB 6.28B
5
RUB 202.75
0.79%
Market CapRUB 98.8B
VolumeRUB 4.41B
6
RUB 579.52
1.26%
Market CapRUB 84.57B
VolumeRUB 689.47M
8
RUB 0.263958
0.00%
Market CapRUB 39.09B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API