Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
BRL 0.000095 -4.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,355
3.54%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
BRL 0.00009474

Price Change

BRL -0.0000040375054
4.09%
24h Low / 24h High
BRL 0.0000927 / BRL 0.0001026

Trading Volume

BRL 6,355.45
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

BRL 947,365
0.97%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
BRL 0.000095048051 / BRL 0.000096271311
Yesterday's Open / Close
BRL 0.000096271311 / BRL 0.000095048051
Yesterday's Change
0.96%
Yesterday's Volume
BRL 5,674.6204

Based Shiba Inu Price History

7d Low / 7d High
BRL 0.000014734054 / BRL 0.000023960359
30d Low / 30d High
BRL 0.000095048051 / BRL 0.0001080307
90d Low / 90d High
BRL 0.000086108771 / BRL 0.00012019535
52 Week Low / 52 Week High
BRL 0.000086108771 / BRL 0.00014052388
All Time HighMar 21, 2024 (10 months ago)
BRL 0.01024513
99.07%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.00008179
16.00%

Data provided by Coingecko API

BSHIB to BRL converter

Based Shiba Inu
Based Shiba InuBSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to BRL)

BSHIBBRL by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (BRL)

Date
2/4/2025
BRL 0.000108
BRL 0
BRL 0.000108
BRL 0.000095
2/3/2025
BRL 0.000099
BRL 0.000108
BRL 0.000108
BRL 0.000086
2/2/2025
BRL 0.000113
BRL 0.000099
BRL 0.000114
BRL 0.0001
2/1/2025
BRL 0.000122
BRL 0.000113
BRL 0.000122
BRL 0.000113
1/31/2025
BRL 0.000133
BRL 0.000122
BRL 0.000141
BRL 0.000119
1/30/2025
BRL 0.000127
BRL 0.000133
BRL 0.000135
BRL 0.000127
1/29/2025
BRL 0.00012
BRL 0.000127
BRL 0.000129
BRL 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,702
0.65%
Market CapBRL 1.94T
VolumeBRL 53.57B
2
BRL 2,775.97
1.27%
Market CapBRL 334.54B
VolumeBRL 37.62B
3
BRL 2.45
4.68%
Market CapBRL 141.21B
VolumeBRL 8B
5
BRL 199.65
3.64%
Market CapBRL 97.16B
VolumeBRL 5.3B
6
BRL 571.54
0.33%
Market CapBRL 83.37B
VolumeBRL 927M
8
BRL 0.26
1.43%
Market CapBRL 38.35B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API