Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.00231 -2.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 70,774
0.85%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.00230976

Price Change

JPY -0.000055809601
2.36%
24h Low / 24h High
JPY 0.00229247 / JPY 0.00237487

Trading Volume

JPY 70,774
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

JPY 23,097,573
0.27%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0023128907 / JPY 0.0023190038
Yesterday's Open / Close
JPY 0.0023128907 / JPY 0.0023190038
Yesterday's Change
0.27%
Yesterday's Volume
JPY 52,655.992

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.000015199045 / JPY 0.000023382901
30d Low / 30d High
JPY 0.0022961306 / JPY 0.0023671977
90d Low / 90d High
JPY 0.0022235405 / JPY 0.0024270741
52 Week Low / 52 Week High
JPY 0.0022235405 / JPY 0.0034483057
All Time HighMar 21, 2024 (1 years ago)
JPY 0.310432
99.26%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00101112
128.55%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
7/26/2025
JPY 0.002352
JPY 0
JPY 0.002367
JPY 0.002296
7/25/2025
JPY 0.002335
JPY 0.002352
JPY 0.002355
JPY 0.002273
7/24/2025
JPY 0.002283
JPY 0.002335
JPY 0.00236
JPY 0.002224
7/23/2025
JPY 0.002441
JPY 0.002283
JPY 0.002465
JPY 0.002266
7/22/2025
JPY 0.002944
JPY 0.002441
JPY 0.002944
JPY 0.002353
7/21/2025
JPY 0.003023
JPY 0.002944
JPY 0.003448
JPY 0.002944
7/20/2025
JPY 0.002953
JPY 0.003023
JPY 0.00312
JPY 0.002945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.69%
Market CapJPY 2.35T
VolumeJPY 24.01B
2
JPY 3,777.8
0.87%
Market CapJPY 456.17B
VolumeJPY 24.45B
3
JPY 3.2
1.22%
Market CapJPY 189.64B
VolumeJPY 3.37B
5
JPY 796.43
1.63%
Market CapJPY 110.94B
VolumeJPY 828.13M
6
JPY 187.38
0.41%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.238422
0.32%
Market CapJPY 35.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API