Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.043127+9.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 989,836,800
2.60%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.0431274

Price Change

JPY 0.00369714
9.38%
24h Low / 24h High
JPY 0.03943025 / JPY 0.051073

Trading Volume

JPY 989,836,800
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
0 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

--

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.036555537 / JPY 0.037928741
Yesterday's Open / Close
JPY 0.036555537 / JPY 0.037928741
Yesterday's Change
15.80%
Yesterday's Volume
JPY 410,536,140

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.00023180576 / JPY 0.00050542024
30d Low / 30d High
JPY 0.036555537 / JPY 0.047906025
90d Low / 90d High
JPY 0.036555537 / JPY 0.055428073
52 Week Low / 52 Week High
JPY 0.036555537 / JPY 0.082978614
All Time HighMar 21, 2024 (1 months ago)
JPY 0.310432
86.34%
All Time LowMar 17, 2024 (1 months ago)
JPY 0.01657977
155.81%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
4/30/2024
JPY 0.045505
JPY 0
JPY 0.047906
JPY 0.036556
4/29/2024
JPY 0.049103
JPY 0.045505
JPY 0.049254
JPY 0.042467
4/28/2024
JPY 0.044629
JPY 0.049103
JPY 0.055428
JPY 0.044629
4/27/2024
JPY 0.049932
JPY 0.044629
JPY 0.052473
JPY 0.041347
4/26/2024
JPY 0.070906
JPY 0.049932
JPY 0.070906
JPY 0.040843
4/25/2024
JPY 0.072813
JPY 0.070906
JPY 0.078525
JPY 0.069458
4/24/2024
JPY 0.082077
JPY 0.072813
JPY 0.082979
JPY 0.070932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,865
4.52%
Market CapJPY 1.14T
VolumeJPY 50.66B
2
JPY 2,963.37
1.59%
Market CapJPY 361.9B
VolumeJPY 22.02B
4
JPY 559.34
3.16%
Market CapJPY 86.07B
VolumeJPY 1.77B
7
JPY 0.514685
3.10%
Market CapJPY 28.48B
VolumeJPY 1.61B
11
JPY 0.448013
1.65%
Market CapJPY 15.83B
VolumeJPY 537.71M
547
JPY 1.001
0.08%
Market CapJPY 70.4M
VolumeJPY 295,471

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,459,057
4.71%
Market CapJPY 186.35T
VolumeJPY 6.22T
2
JPY 471,374
5.13%
Market CapJPY 57.51T
VolumeJPY 3.13T
3
JPY 157.67
0.60%
Market CapJPY 17.44T
VolumeJPY 9.47T
4
JPY 89,741
4.68%
Market CapJPY 13.81T
VolumeJPY 332.83B
5
JPY 19,709.3
7.08%
Market CapJPY 8.82T
VolumeJPY 637.1B

Data provided by Coingecko API