Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.001385 -13.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 280,947
0.16%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.00138488

Price Change

JPY -0.00022046553
13.73%
24h Low / 24h High
JPY 0.00132296 / JPY 0.00161886

Trading Volume

JPY 280,947
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

JPY 13,848,803
0.55%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.001390877 / JPY 0.0013941115
Yesterday's Open / Close
JPY 0.001390877 / JPY 0.0013941115
Yesterday's Change
0.55%
Yesterday's Volume
JPY 281,725.32

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.0000089539235 / JPY 0.000011150798
30d Low / 30d High
JPY 0.0013640248 / JPY 0.0016020905
90d Low / 90d High
JPY 0.0013640248 / JPY 0.0016020905
52 Week Low / 52 Week High
JPY 0.0012749751 / JPY 0.0016020905
All Time HighMar 21, 2024 (1 years ago)
JPY 0.310432
99.55%
All Time LowApr 9, 2025 (18 days ago)
JPY 0.00101112
37.30%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
4/26/2025
JPY 0.001584
JPY 0
JPY 0.001602
JPY 0.001364
4/25/2025
JPY 0.001521
JPY 0.001584
JPY 0.001591
JPY 0.001499
4/24/2025
JPY 0.001567
JPY 0.001521
JPY 0.001567
JPY 0.001489
4/23/2025
JPY 0.001529
JPY 0.001567
JPY 0.001575
JPY 0.001517
4/22/2025
JPY 0.001343
JPY 0.001529
JPY 0.001526
JPY 0.001332
4/21/2025
JPY 0.001316
JPY 0.001343
JPY 0.001387
JPY 0.001316
4/20/2025
JPY 0.001356
JPY 0.001316
JPY 0.001356
JPY 0.001275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,350
0.76%
Market CapJPY 1.87T
VolumeJPY 16.41B
2
JPY 1,813.12
0.05%
Market CapJPY 218.93B
VolumeJPY 11.32B
4
JPY 2.17
1.14%
Market CapJPY 126.99B
VolumeJPY 2.58B
5
JPY 602.03
0.46%
Market CapJPY 87.83B
VolumeJPY 634.34M
6
JPY 147.25
3.13%
Market CapJPY 76.32B
VolumeJPY 2.58B
8
JPY 0.179294
5.77%
Market CapJPY 26.72B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API