Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.00668 -15.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,277,801
9.12%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.00668042

Price Change

JPY -0.0012510237
15.77%
24h Low / 24h High
JPY 0.00667587 / JPY 0.00793144

Trading Volume

JPY 1,277,801
9.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

JPY 66,811,618
4.52%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0068409367 / JPY 0.0071534825
Yesterday's Open / Close
JPY 0.0071534825 / JPY 0.0068409367
Yesterday's Change
4.53%
Yesterday's Volume
JPY 1,102,267.6

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.00004419909 / JPY 0.000068337708
30d Low / 30d High
JPY 0.0068409367 / JPY 0.0083745169
90d Low / 90d High
JPY 0.0068409367 / JPY 0.010211427
52 Week Low / 52 Week High
JPY 0.0068409367 / JPY 0.010425105
All Time HighMar 21, 2024 (9 months ago)
JPY 0.310432
97.84%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.00239594
179.66%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
12/18/2024
JPY 0.008021
JPY 0
JPY 0.008021
JPY 0.006841
12/17/2024
JPY 0.008228
JPY 0.008021
JPY 0.00912
JPY 0.00762
12/16/2024
JPY 0.008947
JPY 0.008228
JPY 0.010211
JPY 0.008926
12/15/2024
JPY 0.008147
JPY 0.008947
JPY 0.009097
JPY 0.007829
12/14/2024
JPY 0.009182
JPY 0.008147
JPY 0.009372
JPY 0.008215
12/13/2024
JPY 0.009781
JPY 0.009182
JPY 0.010354
JPY 0.009681
12/12/2024
JPY 0.009042
JPY 0.009781
JPY 0.010425
JPY 0.008952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,663
5.30%
Market CapJPY 1.99T
VolumeJPY 109.73B
2
JPY 3,641.46
6.30%
Market CapJPY 438.58B
VolumeJPY 51.24B
4
JPY 2.33
9.63%
Market CapJPY 132.85B
VolumeJPY 18.33B
5
JPY 693.12
3.81%
Market CapJPY 101.12B
VolumeJPY 2.23B
6
JPY 206.2
7.59%
Market CapJPY 98.81B
VolumeJPY 8.44B
7
JPY 0.360103
8.75%
Market CapJPY 52.98B
VolumeJPY 6.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API