Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.00249 -5.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 167,043
3.51%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.00248999

Price Change

JPY -0.0001509605
5.72%
24h Low / 24h High
JPY 0.00243905 / JPY 0.00270294

Trading Volume

JPY 167,043
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
10,000,000,000 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

JPY 24,899,938
2.92%

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0025488105 / JPY 0.0025808352
Yesterday's Open / Close
JPY 0.0025808352 / JPY 0.0025488105
Yesterday's Change
2.92%
Yesterday's Volume
JPY 152,124.86

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.000014734054 / JPY 0.000023960359
30d Low / 30d High
JPY 0.0025488105 / JPY 0.0028882547
90d Low / 90d High
JPY 0.0022943003 / JPY 0.0031932425
52 Week Low / 52 Week High
JPY 0.0022943003 / JPY 0.0037090555
All Time HighMar 21, 2024 (10 months ago)
JPY 0.310432
99.20%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.00217998
14.61%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
2/4/2025
JPY 0.002888
JPY 0
JPY 0.002888
JPY 0.002549
2/3/2025
JPY 0.00263
JPY 0.002888
JPY 0.002878
JPY 0.002294
2/2/2025
JPY 0.002995
JPY 0.00263
JPY 0.003023
JPY 0.002643
2/1/2025
JPY 0.003245
JPY 0.002995
JPY 0.003245
JPY 0.003005
1/31/2025
JPY 0.003501
JPY 0.003245
JPY 0.003709
JPY 0.003158
1/30/2025
JPY 0.003377
JPY 0.003501
JPY 0.003531
JPY 0.003361
1/29/2025
JPY 0.003194
JPY 0.003377
JPY 0.003412
JPY 0.003194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,702
0.65%
Market CapJPY 1.94T
VolumeJPY 53.57B
2
JPY 2,775.97
1.27%
Market CapJPY 334.54B
VolumeJPY 37.62B
3
JPY 2.45
4.68%
Market CapJPY 141.21B
VolumeJPY 8B
5
JPY 199.65
3.64%
Market CapJPY 97.16B
VolumeJPY 5.3B
6
JPY 571.54
0.33%
Market CapJPY 83.37B
VolumeJPY 927M
8
JPY 0.259316
1.43%
Market CapJPY 38.35B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API