BASED (BASED) Live Price

BASED logo
BASEDBASED
$0.005483 -36.40%
Market Cap
$5.54M
36.28%
Volume (24)
$1,483,909
1.88%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
$0.00548311

Price Change

$-0.0031376255
36.40%
24h Low / 24h High
$0.00520272 / $0.00901926

Trading Volume

$1,483,909
1.88%
Volume / Market Cap
0.26806923
Market Dominance
0.00017161238%
Market Rank
#2018

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
$5,535,544
36.28%

Fully Diluted
Market Cap

$5,535,544
13.39%

BASED Price Yesterday

Yesterday's Low / High
$0.0061524923 / $0.0066302713
Yesterday's Open / Close
$0.0066302713 / $0.0061524923
Yesterday's Change
14.21%
Yesterday's Volume
$2,148,350.5

BASED Price History

7d Low / 7d High
$0.0054667213 / $0.019743899
30d Low / 30d High
$0.0054667213 / $0.0099925467
90d Low / 90d High
$0.0054667213 / $0.014086111
52 Week Low / 52 Week High
$0.0054667213 / $0.019743899
All Time HighNov 13, 2024 (7 days ago)
$0.02622153
78.65%
All Time LowOct 4, 2024 (1 months ago)
$0.00001668
33461.30%

Data provided by Coingecko API

BASED to USD converter

BASED
BASEDBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to USD)

BASEDUSD by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (USD)

Date
11/20/2024
$0.007325
$0
$0.008819
$0.005467
11/19/2024
$0.009511
$0.007325
$0.010868
$0.007336
11/18/2024
$0.010903
$0.009511
$0.014086
$0.009549
11/17/2024
$0.011715
$0.010903
$0.013733
$0.009961
11/16/2024
$0.017745
$0.011715
$0.019285
$0.011262
11/15/2024
$0.008869
$0.017745
$0.019744
$0.008869
11/14/2024
$0.015826
$0.008869
$0.016367
$0.009422

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.005483 per (BASED/USD) today with a current market cap of 5.54M USD. 24-hour trading volume is $ 1,483,909 USD. BASED to USD price is updated in real-time. BASED is -36.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BASED.

BASED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,106
5.19%
Market Cap$1.94T
Volume$108.68B
2
$3,141.05
1.15%
Market Cap$377.82B
Volume$36.95B
4
$242.33
2.46%
Market Cap$115.2B
Volume$10.03B
5
$610.36
0.51%
Market Cap$88.97B
Volume$1.85B
6
$1.13
0.74%
Market Cap$64.09B
Volume$7.65B
7
$0.38
1.27%
Market Cap$56.38B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

2021
$0.00000368
0.20%
Market Cap$5.51M
Volume$2,880
2023
$0.07
12.19%
Market Cap$5.49M
Volume$1.42M
2025
$0.01
11.36%
Market Cap$5.48M
Volume$188,242
2026
Market Cap$5.48M
Volume$38,222
2027
$0.00000001
7.53%
Market Cap$5.48M
Volume$38,962

Data provided by Coingecko API