Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
BRL 0.001851 -21.26%
Market Cap
BRL 1.85M
21.26%
Volume (24)
BRL 104,115
103.46%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
BRL 0.00185095

Price Change

BRL -0.00049971359
21.26%
24h Low / 24h High
BRL 0.00155413 / BRL 0.0023678

Trading Volume

BRL 104,115
103.46%
Volume / Market Cap
0.056249645
Market Dominance
0.0000086987759%
Market Rank
#5220

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
BRL 1,850,945
21.26%

Fully Diluted
Market Cap

BRL 1,850,945
14.23%

Based Andy Price Yesterday

Yesterday's Low / High
BRL 0.0021406035 / BRL 0.0021756069
Yesterday's Open / Close
BRL 0.0021406035 / BRL 0.0021756069
Yesterday's Change
14.23%
Yesterday's Volume
BRL 192,711.19

Based Andy Price History

7d Low / 7d High
BRL 0.00026287778 / BRL 0.00080390189
30d Low / 30d High
BRL 0.0018950529 / BRL 0.0027495523
90d Low / 90d High
BRL 0.0017696193 / BRL 0.0031130031
52 Week Low / 52 Week High
BRL 0.0017696193 / BRL 0.0048737356
All Time HighJan 17, 2025 (5 days ago)
BRL 0.00487515
62.11%
All Time LowJan 13, 2025 (9 days ago)
BRL 0.00119485
54.59%

Data provided by Coingecko API

ANDY to BRL converter

Based Andy
Based AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to BRL)

ANDYBRL by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (BRL)

Date
1/22/2025
BRL 0.001926
BRL 0
BRL 0.00275
BRL 0.001926
1/21/2025
BRL 0.001858
BRL 0.001926
BRL 0.002079
BRL 0.001858
1/20/2025
BRL 0.002421
BRL 0.001858
BRL 0.002421
BRL 0.00177
1/19/2025
BRL 0.00281
BRL 0.002421
BRL 0.003113
BRL 0.002383
1/18/2025
BRL 0.003847
BRL 0.00281
BRL 0.004489
BRL 0.002751
1/17/2025
BRL 0.00289
BRL 0.003847
BRL 0.004874
BRL 0.002583
1/16/2025
BRL 0.003092
BRL 0.00289
BRL 0.003125
BRL 0.002741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,920
2.93%
Market CapBRL 2.02T
VolumeBRL 48.54B
2
BRL 3,208.55
2.81%
Market CapBRL 386.4B
VolumeBRL 21.45B
3
BRL 3.1
1.90%
Market CapBRL 178.42B
VolumeBRL 7.76B
5
BRL 247.25
2.57%
Market CapBRL 120.32B
VolumeBRL 10.24B
6
BRL 685.44
1.71%
Market CapBRL 99.99B
VolumeBRL 818.23M
7
BRL 0.35
3.48%
Market CapBRL 51.83B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5218
BRL 0.00197762
19.87%
Market CapBRL 1.86M
VolumeBRL 891,809
5217
BRL 0.00185352
3.59%
Market CapBRL 1.85M
VolumeBRL 686,301
5219
BRL 0.05
13.69%
Market CapBRL 1.85M
VolumeBRL 64,261
5221
Market CapBRL 1.85M
VolumeBRL 407
5222
BRL 0.2
9.62%
Market CapBRL 1.85M
VolumeBRL 11,876

Data provided by Coingecko API