Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
BRL 0.001042+ 0.47%
Market Cap
BRL 1.04M
0.02%
Volume (24)
BRL 6,806
0.29%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
BRL 0.00104202

Price Change

BRL 0.00000492
0.47%
24h Low / 24h High
BRL 0.00101 / BRL 0.00107188

Trading Volume

BRL 6,806.45
0.29%
Volume / Market Cap
0.0065316943
Market Dominance
0.0000055235114%
Market Rank
#6006

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
BRL 1,042,065
0.02%

Fully Diluted
Market Cap

BRL 1,042,065
1.75%

Based Andy Price Yesterday

Yesterday's Low / High
BRL 0.0010226529 / BRL 0.0010256279
Yesterday's Open / Close
BRL 0.0010256279 / BRL 0.0010226529
Yesterday's Change
1.75%
Yesterday's Volume
BRL 22,051.384

Based Andy Price History

7d Low / 7d High
BRL 0.0001163488 / BRL 0.00019279081
30d Low / 30d High
BRL 0.00081515384 / BRL 0.0010718783
90d Low / 90d High
BRL 0.00075723183 / BRL 0.0010718783
52 Week Low / 52 Week High
BRL 0.00063387987 / BRL 0.0010718783
All Time HighJan 17, 2025 (5 months ago)
BRL 0.00487515
78.64%
All Time LowMar 18, 2025 (3 months ago)
BRL 0.00027671
276.26%

Data provided by Coingecko API

ANDY to BRL converter

Based Andy
Based AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to BRL)

ANDYBRL by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (BRL)

Date
7/15/2025
BRL 0.000969
BRL 0
BRL 0.001072
BRL 0.000969
7/14/2025
BRL 0.000805
BRL 0.000969
BRL 0.000837
BRL 0.000802
7/13/2025
BRL 0.000763
BRL 0.000805
BRL 0.00081
BRL 0.00076
7/12/2025
BRL 0.000796
BRL 0.000763
BRL 0.000797
BRL 0.000757
7/11/2025
BRL 0.00077
BRL 0.000796
BRL 0.000819
BRL 0.000767
7/10/2025
BRL 0.000706
BRL 0.00077
BRL 0.000783
BRL 0.000703
7/9/2025
BRL 0.000639
BRL 0.000706
BRL 0.000707
BRL 0.000634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,478
0.29%
Market CapBRL 2.34T
VolumeBRL 69.87B
2
BRL 3,115.69
5.68%
Market CapBRL 376.11B
VolumeBRL 41.38B
3
BRL 2.9
2.03%
Market CapBRL 171.69B
VolumeBRL 6.47B
5
BRL 688.24
1.37%
Market CapBRL 100.41B
VolumeBRL 1.29B
6
BRL 162.58
2.13%
Market CapBRL 87.19B
VolumeBRL 12.23B
8
BRL 0.2
3.75%
Market CapBRL 29.56B
VolumeBRL 5.84B

Data provided by Coingecko API

More Cryptocurrencies

6003
BRL 0.11
14.33%
Market CapBRL 1.04M
VolumeBRL 177
6031
BRL 0.00008197
11.12%
Market CapBRL 1.04M
VolumeBRL 8.54M
6004
BRL 0.00104125
1.17%
Market CapBRL 1.04M
VolumeBRL 41
6007
BRL 0.00377613
0%
Market CapBRL 1.04M
VolumeBRL 369
6008
BRL 0.00091129
2.27%
Market CapBRL 1.04M
VolumeBRL 6,775

Data provided by Coingecko API