BASEDD House (BASEDD) Live Price

BASEDD House logo
BASEDDBASEDD House
JPY 0.929465+ 7.51%
Market Cap
JPY 940.8M
8.83%
Volume (24)
JPY 116,920,500
1.69%
Circulating Supply
999,882,190 BASEDD
Issue Date
-

Data provided by Coingecko API

BASEDD price Statistics

BASEDD House Price Today

BASEDD House Price
JPY 0.929465

Price Change

JPY 0.064923
7.51%
24h Low / 24h High
JPY 0.750564 / JPY 1.37

Trading Volume

JPY 116,920,500
1.69%
Volume / Market Cap
0.12427778
Market Dominance
0.00015513864%
Market Rank
#2137

BASEDD House Supply

Circulating Supply
999,882,186.623 BASEDD
Total Supply
999,882,186.623 BASEDD
Max Supply
1,000,000,000 BASEDD

BASEDD House Market Cap

Market Cap
JPY 940,799,730
8.83%

Fully Diluted
Market Cap

JPY 940,799,730
14.47%

BASEDD House Price Yesterday

Yesterday's Low / High
JPY 1.0076762 / JPY 1.1924903
Yesterday's Open / Close
JPY 1.0076762 / JPY 1.1924903
Yesterday's Change
15.51%
Yesterday's Volume
JPY 133,320,770

BASEDD House Price History

7d Low / 7d High
JPY 0.0032700762 / JPY 0.0082122581
30d Low / 30d High
JPY 0.54624863 / JPY 1.2142234
90d Low / 90d High
JPY 0.48138464 / JPY 1.2142234
52 Week Low / 52 Week High
JPY 0.48138464 / JPY 1.2142234
All Time HighSep 14, 2025 (0 days ago)
JPY 1.37
25.50%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.136917
643.08%

Data provided by Coingecko API

BASEDD to JPY converter

BASEDD House
BASEDD HouseBASEDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDD House Price Chart (BASEDD to JPY)

BASEDDJPY by TradingView

BASEDD House Exchanges

Instant crypto to crypto exchange coming soon!

BASEDD House Historical Price Data (JPY)

Date
9/14/2025
JPY 0.947098
JPY 0
JPY 1.214223
JPY 0.759736
9/13/2025
JPY 0.53004
JPY 0.947098
JPY 0.789525
JPY 0.53004
9/12/2025
JPY 0.500455
JPY 0.53004
JPY 0.560142
JPY 0.500455
9/11/2025
JPY 0.552088
JPY 0.500455
JPY 0.555685
JPY 0.481385
9/10/2025
JPY 0.531848
JPY 0.552088
JPY 0.609895
JPY 0.524231
9/9/2025
JPY 0.622773
JPY 0.531848
JPY 0.675972
JPY 0.510259
9/8/2025
JPY 0.557787
JPY 0.622773
JPY 0.662523
JPY 0.555574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 1 minute and 10 seconds

Explore Our Other Products for BASEDD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,473
0.38%
Market CapJPY 2.3T
VolumeJPY 29.02B
2
JPY 4,625.23
1.30%
Market CapJPY 558.3B
VolumeJPY 23.68B
3
JPY 3.04
2.57%
Market CapJPY 181.14B
VolumeJPY 4.86B
5
JPY 242.53
2.53%
Market CapJPY 131.37B
VolumeJPY 9.04B
6
JPY 930.16
0.69%
Market CapJPY 129.39B
VolumeJPY 1.29B
8
JPY 0.278453
4.61%
Market CapJPY 41.99B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

2101
JPY 0.04125293
2.92%
Market CapJPY 1.06B
VolumeJPY 13.72M
2100
JPY 2.87
2.30%
Market CapJPY 1.06B
VolumeJPY 7.91M
2103
JPY 0.00000106
4.68%
Market CapJPY 1.06B
VolumeJPY 25.29M
2104
JPY 3.49
1.13%
Market CapJPY 1.05B
VolumeJPY 31.59M
2105
JPY 0.00000467
8.83%
Market CapJPY 1.05B
VolumeJPY 65.72M
2106
JPY 28.53
6.59%
Market CapJPY 1.05B
VolumeJPY 1,126
2107
JPY 4.98
2.27%
Market CapJPY 1.05B
VolumeJPY 6.6M
2113
Market CapJPY 1.05B
VolumeJPY 52.88M
2110
JPY 172.93
0.43%
Market CapJPY 1.04B
VolumeJPY 42.3M
2109
JPY 0.094213
2.71%
Market CapJPY 1.04B
VolumeJPY 73.16M
2108
JPY 0.235953
0.79%
Market CapJPY 1.04B
VolumeJPY 8.04M
2112
JPY 2.52
0.72%
Market CapJPY 1.04B
VolumeJPY 212.23M
2111
Market CapJPY 1.04B
VolumeJPY 23.19M
2114
JPY 23.44
1.92%
Market CapJPY 1.04B
VolumeJPY 108,055
2115
Market CapJPY 1.04B
VolumeJPY 3.67M
2116
JPY 0.00208429
12.07%
Market CapJPY 1.03B
VolumeJPY 39.44M
2117
JPY 12.89
0.22%
Market CapJPY 1.03B
VolumeJPY 1.13M
2118
JPY 80.53
3.27%
Market CapJPY 1.03B
VolumeJPY 930,216
2120
JPY 1.033
16.42%
Market CapJPY 1.03B
VolumeJPY 105.85M
2119
JPY 701,353
0%
Market CapJPY 1.03B
VolumeJPY 70,135
2122
JPY 0.01130381
2.26%
Market CapJPY 1.03B
VolumeJPY 32.92M
2123
JPY 9.57
2.48%
Market CapJPY 1.03B
VolumeJPY 1,873
2121
JPY 15.22
1.60%
Market CapJPY 1.03B
VolumeJPY 4.01M
2124
JPY 0.480446
8.46%
Market CapJPY 1.03B
VolumeJPY 193,150
2127
JPY 1.027
4.44%
Market CapJPY 1.03B
VolumeJPY 125.98M
2125
JPY 150.58
0.23%
Market CapJPY 1.03B
VolumeJPY 5.49M
2129
JPY 1,027.74
13.45%
Market CapJPY 1.02B
VolumeJPY 10.59M
2128
JPY 2.08
0.75%
Market CapJPY 1.02B
VolumeJPY 50.41M
2126
JPY 0.392276
0.29%
Market CapJPY 1.02B
VolumeJPY 12.05M
2130
JPY 1.023
1.05%
Market CapJPY 1.02B
VolumeJPY 72.62M
2132
JPY 0.830842
2.31%
Market CapJPY 1.02B
VolumeJPY 3.29M
2133
Market CapJPY 1.02B
VolumeJPY 3,980
2131
JPY 1.26
3.49%
Market CapJPY 1.02B
VolumeJPY 1.73M
2134
JPY 10.53
2.48%
Market CapJPY 1.02B
VolumeJPY 86,266
2138
JPY 1.025
4.83%
Market CapJPY 1.01B
VolumeJPY 2.62M
2135
JPY 1,788.16
1.17%
Market CapJPY 1.01B
VolumeJPY 19.99M
2136
JPY 0.00241089
0.13%
Market CapJPY 1.01B
VolumeJPY 14.49M
2140
JPY 558.72
9.03%
Market CapJPY 1.01B
VolumeJPY 36.41M
2141
JPY 1.01
15.68%
Market CapJPY 1.01B
VolumeJPY 20.77M
2139
JPY 1,889.18
2.66%
Market CapJPY 1.01B
VolumeJPY 6,127
2143
JPY 1.21
10.29%
Market CapJPY 1B
VolumeJPY 1.58M
2142
JPY 0.242878
0.28%
Market CapJPY 1B
VolumeJPY 16.92M
2144
Market CapJPY 1B
VolumeJPY 7.56M
2145
JPY 0.999547
11.04%
Market CapJPY 998.88M
VolumeJPY 17.12M
2146
JPY 33.56
8.75%
Market CapJPY 997.91M
VolumeJPY 43.61M
2147
JPY 1.005
11.27%
Market CapJPY 997.32M
VolumeJPY 5.43M
2148
JPY 0.122276
3.58%
Market CapJPY 996.14M
VolumeJPY 878,168
2149
JPY 26,370
0.40%
Market CapJPY 995.16M
VolumeJPY 556.01M
2151
JPY 244.08
0.44%
Market CapJPY 992.9M
VolumeJPY 568,389
2150
JPY 1.19
0.22%
Market CapJPY 992.61M
VolumeJPY 6.37M
2152
JPY 2.63
0.35%
Market CapJPY 991.29M
VolumeJPY 8.49M
2153
JPY 3.97
2.12%
Market CapJPY 991.05M
VolumeJPY 789,080
2154
JPY 4.93
1.57%
Market CapJPY 990.31M
VolumeJPY 25,139
2157
JPY 377.79
3.26%
Market CapJPY 989.27M
VolumeJPY 6.74M
2155
JPY 4.95
10.93%
Market CapJPY 988.92M
VolumeJPY 364.7M
2156
JPY 47.02
10.33%
Market CapJPY 987.23M
VolumeJPY 15.6M
2158
JPY 3.7
1.08%
Market CapJPY 986.85M
VolumeJPY 1.4M
2159
JPY 98.64
1.16%
Market CapJPY 986.41M
VolumeJPY 49,945
2160
JPY 3.28
6.51%
Market CapJPY 984.13M
VolumeJPY 23.51M
Market CapJPY 986.13M
VolumeJPY 15.45M
2162
JPY 147.4
0.24%
Market CapJPY 983.2M
VolumeJPY 592,048
2163
JPY 30.2
0.55%
Market CapJPY 979.52M
VolumeJPY 23.9M
2164
JPY 6.52
3.27%
Market CapJPY 977.9M
VolumeJPY 8.73M
2166
JPY 0.054211
7.33%
Market CapJPY 975.81M
VolumeJPY 23.1M
2167
JPY 1.29
0%
Market CapJPY 977.06M
VolumeJPY 3,376
2168
Market CapJPY 975.2M
VolumeJPY 21,118
2181
JPY 42,538
0.73%
Market CapJPY 974.99M
VolumeJPY 12.92M
2169
JPY 0.705784
14.80%
Market CapJPY 974.46M
VolumeJPY 12.11M
2172
JPY 0.0037
1.93%
Market CapJPY 970.89M
VolumeJPY 50.29M
2171
JPY 0.96769
2.53%
Market CapJPY 971.03M
VolumeJPY 26.74M
Market CapJPY 970.21M
VolumeJPY 132.92M
2173
JPY 0.761244
8.21%
Market CapJPY 969.57M
VolumeJPY 25.72M
2175
JPY 19.7
7.12%
Market CapJPY 968.3M
VolumeJPY 11.28M
2170
JPY 21.57
2.39%
Market CapJPY 967.56M
VolumeJPY 35.58M
2176
JPY 12.74
0.20%
Market CapJPY 967.53M
VolumeJPY 16.37M
2177
JPY 147.43
0.27%
Market CapJPY 967.69M
VolumeJPY 1.21B
2178
JPY 1.5
40.06%
Market CapJPY 966.72M
VolumeJPY 71.73M
Market CapJPY 966.11M
VolumeJPY 60.33M
2180
JPY 0.965669
27.99%
Market CapJPY 965.73M
VolumeJPY 439.04M
2182
JPY 1.11
2.04%
Market CapJPY 963.6M
VolumeJPY 21.71M
2183
JPY 1.28
1.35%
Market CapJPY 963.53M
VolumeJPY 60.56M
2187
JPY 78.29
3.83%
Market CapJPY 962.9M
VolumeJPY 883,845
2185
JPY 56.62
2.55%
Market CapJPY 962.45M
VolumeJPY 144.17M
2184
JPY 0.292524
1.15%
Market CapJPY 962.11M
VolumeJPY 1.92M
2186
JPY 179.04
0.09%
Market CapJPY 963.1M
VolumeJPY 1,029
2189
JPY 0.01440736
4.37%
Market CapJPY 960.24M
VolumeJPY 4.04M
2188
JPY 1.007
1.16%
Market CapJPY 960.16M
VolumeJPY 12.22M
2190
Market CapJPY 958.43M
VolumeJPY 37.38M
2165
JPY 10.55
24.34%
Market CapJPY 957.93M
VolumeJPY 68.73M
2191
JPY 0.416156
2.24%
Market CapJPY 957.69M
VolumeJPY 34.35M
2193
JPY 3.14
1.06%
Market CapJPY 955.48M
VolumeJPY 67.97M
2197
JPY 0.951136
0.34%
Market CapJPY 951.63M
VolumeJPY 27.23M
2194
JPY 962.45
5.33%
Market CapJPY 950.51M
VolumeJPY 1.74M
2240
JPY 63.35
12.72%
Market CapJPY 950.34M
VolumeJPY 4.75M
2195
JPY 82.34
1.08%
Market CapJPY 950.93M
VolumeJPY 11,795
2196
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652
2198
JPY 6.33
13.84%
Market CapJPY 947.58M
VolumeJPY 158.37M
2199
JPY 2.13
9.54%
Market CapJPY 946.12M
VolumeJPY 112.04M
2200
JPY 87
5.28%
Market CapJPY 945.87M
VolumeJPY 3.32M
2101
JPY 0.04125293
2.92%
Market CapJPY 1.06B
VolumeJPY 13.72M
2100
JPY 2.87
2.30%
Market CapJPY 1.06B
VolumeJPY 7.91M

Data provided by Coingecko API