BASEDD House (BASEDD) Live Price

BASEDD House logo
BASEDDBASEDD House
JPY 0.172707 -18.06%
Market Cap
JPY 172.66M
17.88%
Volume (24)
JPY 153,548,660
0.24%
Circulating Supply
999,884,480 BASEDD
Issue Date
-

Data provided by Coingecko API

BASEDD price Statistics

BASEDD House Price Today

BASEDD House Price
JPY 0.172707

Price Change

JPY -0.0380741
18.06%
24h Low / 24h High
JPY 0.155721 / JPY 0.211039

Trading Volume

JPY 153,548,660
0.24%
Volume / Market Cap
0.88933563
Market Dominance
0.000030450608%
Market Rank
#3756

BASEDD House Supply

Circulating Supply
999,884,479.808 BASEDD
Total Supply
999,884,479.808 BASEDD
Max Supply
1,000,000,000 BASEDD

BASEDD House Market Cap

Market Cap
JPY 172,655,470
17.88%

Fully Diluted
Market Cap

JPY 172,655,470
3.41%

BASEDD House Price Yesterday

Yesterday's Low / High
JPY 0.17840371 / JPY 0.17915688
Yesterday's Open / Close
JPY 0.17840371 / JPY 0.17915688
Yesterday's Change
3.40%
Yesterday's Volume
JPY 179,155,310

BASEDD House Price History

7d Low / 7d High
JPY 0.0010662486 / JPY 0.002842413
30d Low / 30d High
JPY 0.17840371 / JPY 0.33649569
90d Low / 90d High
JPY 0.17840371 / JPY 0.41898446
52 Week Low / 52 Week High
JPY 0.17840371 / JPY 0.41898446
All Time HighJun 18, 2025 (1 months ago)
JPY 0.838624
79.55%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.155721
10.15%

Data provided by Coingecko API

BASEDD to JPY converter

BASEDD House
BASEDD HouseBASEDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDD House Price Chart (BASEDD to JPY)

BASEDDJPY by TradingView

BASEDD House Exchanges

Instant crypto to crypto exchange coming soon!

BASEDD House Historical Price Data (JPY)

Date
7/24/2025
JPY 0.228945
JPY 0
JPY 0.228945
JPY 0.178404
7/23/2025
JPY 0.360156
JPY 0.228945
JPY 0.366306
JPY 0.21715
7/22/2025
JPY 0.408203
JPY 0.360156
JPY 0.408203
JPY 0.335603
7/21/2025
JPY 0.339527
JPY 0.408203
JPY 0.418984
JPY 0.31832
7/20/2025
JPY 0.328844
JPY 0.339527
JPY 0.383217
JPY 0.324686
7/19/2025
JPY 0.347177
JPY 0.328844
JPY 0.353089
JPY 0.305253
7/18/2025
JPY 0.379807
JPY 0.347177
JPY 0.38443
JPY 0.324826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 4.57
4.60%
Market CapJPY 172.75M
VolumeJPY 844,930
3752
Market CapJPY 172.7M
VolumeJPY 145,014
3753
JPY 5.91
0.48%
Market CapJPY 172.69M
VolumeJPY 7.41M
3755
JPY 11.5
0.46%
Market CapJPY 172.45M
VolumeJPY 13.17M
3759
Market CapJPY 172.45M
VolumeJPY 53.97M

Data provided by Coingecko API