BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
$0.000053+ 4.99%
Market Cap
$49,438
4.99%
Volume (24)
$15
0.10%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
$0.00005282

Price Change

$0.00000251
4.99%
24h Low / 24h High
$0.00004982 / $0.00005295

Trading Volume

$15.42
0.10%
Volume / Market Cap
0.00031190582
Market Dominance
0.0000012850496%
Market Rank
#8078

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
$49,438
4.99%

Fully Diluted
Market Cap

$52,818
0.73%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
$0.000052408807 / $0.000052462073
Yesterday's Open / Close
$0.000052462073 / $0.000052408807
Yesterday's Change
0.73%
Yesterday's Volume
$25.277632

BaseHoundBot by Virtuals Price History

7d Low / 7d High
$0.000050140016 / $0.000077077621
30d Low / 30d High
$0.000050140016 / $0.00005406827
90d Low / 90d High
$0.000050140016 / $0.000066084201
52 Week Low / 52 Week High
$0.000050140016 / $0.000077077621
All Time HighJan 16, 2025 (6 months ago)
$0.00192998
97.26%
All Time LowApr 10, 2025 (3 months ago)
$0.00003831
37.85%

Data provided by Coingecko API

$HOUND to USD converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to USD)

$HOUNDUSD by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (USD)

Date
7/25/2025
$0.000052
$0
$0.000053
$0.00005
7/24/2025
$0.000058
$0.000052
$0.000058
$0.000053
7/23/2025
$0.000066
$0.000058
$0.000066
$0.000056
7/22/2025
$0.000064
$0.000066
$0.000065
$0.000061
7/21/2025
$0.000072
$0.000064
$0.000077
$0.000061
7/20/2025
$0.000072
$0.000072
$0.000074
$0.00007
7/19/2025
$0.000071
$0.000072
$0.000072
$0.000069

Data provided by Coingecko API

$HOUND Price Live Data

The live price of $HOUND is $ 0.000053 per ($HOUND/USD) today with a current market cap of 49,438 USD. 24-hour trading volume is $ 15 USD. $HOUND to USD price is updated in real-time. BaseHoundBot by Virtuals is +4.99% in the last 24 hours. It has a circulating supply of $ 936,008,240 $HOUND.

BaseHoundBot by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $HOUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,579
1.84%
Market Cap$2.34T
Volume$73.73B
2
$3,740.76
4.09%
Market Cap$451.25B
Volume$42.6B
3
$3.15
2.53%
Market Cap$186.27B
Volume$6.86B
5
$783.62
3.57%
Market Cap$109.13B
Volume$1.83B
6
$186.15
4.93%
Market Cap$100.18B
Volume$15.16B
8
$0.24
5.22%
Market Cap$35.51B
Volume$9.21B

Data provided by Coingecko API

More Cryptocurrencies

8075
$0.00000012
0.48%
Market Cap$49,476
Volume$47,542
8076
$0.00098193
5.55%
Market Cap$49,472
Volume$30
8077
$0.00004947
0.54%
Market Cap$49,469
Volume$375
8079
$0.03
9.11%
Market Cap$49,410
Volume$346
8080
$0.00000012
0.58%
Market Cap$49,343
Volume$16

Data provided by Coingecko API