BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
$0.000051 -4.35%
Market Cap
$47,285
4.35%
Volume (24)
$25
2.72%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
$0.00005052

Price Change

$-0.0000022982397
4.35%
24h Low / 24h High
$0.00005033 / $0.0000545

Trading Volume

$25.42
2.72%
Volume / Market Cap
0.0005375912
Market Dominance
0.0000012290864%
Market Rank
#8171

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
$47,285
4.35%

Fully Diluted
Market Cap

$50,518
5.12%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
$0.000052529921 / $0.00005395763
Yesterday's Open / Close
$0.00005395763 / $0.000052529921
Yesterday's Change
5.12%
Yesterday's Volume
$22.542663

BaseHoundBot by Virtuals Price History

7d Low / 7d High
$0.000050140016 / $0.000066084201
30d Low / 30d High
$0.000052186428 / $0.000054003832
90d Low / 90d High
$0.000050140016 / $0.00005886426
52 Week Low / 52 Week High
$0.000050140016 / $0.000077077621
All Time HighJan 16, 2025 (6 months ago)
$0.00192998
97.39%
All Time LowApr 10, 2025 (3 months ago)
$0.00003831
31.38%

Data provided by Coingecko API

$HOUND to USD converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to USD)

$HOUNDUSD by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (USD)

Date
7/27/2025
$0.000053
$0
$0.000054
$0.000052
7/26/2025
$0.000053
$0.000053
$0.000054
$0.000053
7/25/2025
$0.000052
$0.000053
$0.000053
$0.00005
7/24/2025
$0.000058
$0.000052
$0.000058
$0.000053
7/23/2025
$0.000066
$0.000058
$0.000066
$0.000056
7/22/2025
$0.000064
$0.000066
$0.000065
$0.000061
7/21/2025
$0.000072
$0.000064
$0.000077
$0.000061

Data provided by Coingecko API

$HOUND Price Live Data

The live price of $HOUND is $ 0.000051 per ($HOUND/USD) today with a current market cap of 47,285 USD. 24-hour trading volume is $ 25 USD. $HOUND to USD price is updated in real-time. BaseHoundBot by Virtuals is -4.35% in the last 24 hours. It has a circulating supply of $ 936,008,240 $HOUND.

BaseHoundBot by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $HOUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,945
1.05%
Market Cap$2.35T
Volume$41.12B
2
$3,801.23
0.56%
Market Cap$458.59B
Volume$38.11B
3
$3.18
0.46%
Market Cap$188.11B
Volume$6.68B
5
$835.12
1.46%
Market Cap$116.3B
Volume$3.31B
6
$186.51
0.33%
Market Cap$100.24B
Volume$9.74B
8
$0.23
2.57%
Market Cap$34.85B
Volume$3.51B

Data provided by Coingecko API

More Cryptocurrencies

8168
$0.01
0.54%
Market Cap$47,285
Volume$58,593
8166
$0.00039263
0%
Market Cap$47,229
Volume$4
8170
Market Cap$47,108
Volume$25
8173
Market Cap$47,001
Volume$111
8172
$0.00004698
0.57%
Market Cap$46,962
Volume$8

Data provided by Coingecko API