BaseX (BSX) Live Price

BaseX logo
BSXBaseX
GBP 0.045959 -1.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,020
12.76%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
GBP 0.045959

Price Change

GBP -0.0006974244
1.49%
24h Low / 24h High
GBP 0.04482154 / GBP 0.04689697

Trading Volume

GBP 1,020.33
12.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

GBP 459,590
1.12%

BaseX Price Yesterday

Yesterday's Low / High
GBP 0.045229355 / GBP 0.045674059
Yesterday's Open / Close
GBP 0.045229355 / GBP 0.045674059
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,184.9

BaseX Price History

7d Low / 7d High
GBP 0.056450086 / GBP 0.077481545
30d Low / 30d High
GBP 0.045229355 / GBP 0.048297213
90d Low / 90d High
GBP 0.045229355 / GBP 0.056643101
52 Week Low / 52 Week High
GBP 0.045229355 / GBP 0.06106615
All Time HighAug 24, 2023 (1 years ago)
GBP 1.52
96.98%
All Time LowOct 26, 2024 (1 months ago)
GBP 0.02252369
103.52%

Data provided by Coingecko API

BSX to GBP converter

BaseX
BaseXBSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to GBP)

BSXGBP by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (GBP)

Date
12/21/2024
GBP 0.047694
GBP 0
GBP 0.048297
GBP 0.045229
12/20/2024
GBP 0.050604
GBP 0.047694
GBP 0.050827
GBP 0.045608
12/19/2024
GBP 0.053552
GBP 0.050604
GBP 0.054721
GBP 0.050014
12/18/2024
GBP 0.056881
GBP 0.053552
GBP 0.056881
GBP 0.05471
12/17/2024
GBP 0.058819
GBP 0.056881
GBP 0.059521
GBP 0.056491
12/16/2024
GBP 0.059916
GBP 0.058819
GBP 0.061066
GBP 0.058283
12/15/2024
GBP 0.057548
GBP 0.059916
GBP 0.058936
GBP 0.057157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,946
0.55%
Market CapGBP 1.92T
VolumeGBP 43.54B
2
GBP 3,376.51
1.22%
Market CapGBP 406.83B
VolumeGBP 28.41B
4
GBP 2.26
0.16%
Market CapGBP 129.4B
VolumeGBP 11.58B
5
GBP 666.28
0.30%
Market CapGBP 97.23B
VolumeGBP 1.26B
6
GBP 186.21
1.09%
Market CapGBP 89.29B
VolumeGBP 6.46B
7
GBP 0.321188
1.44%
Market CapGBP 47.33B
VolumeGBP 5.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API