Baskt.Fun (BASKT) Live Price

Baskt.Fun logo
BASKTBaskt.Fun
GBP 0.000758 -28.95%
Market Cap
GBP 730,720
29.50%
Volume (24)
GBP 119,070
1.86%
Circulating Supply
963,538,400 BASKT
Issue Date
-

Data provided by Coingecko API

BASKT price Statistics

Baskt.Fun Price Today

Baskt.Fun Price
GBP 0.00075837

Price Change

GBP -0.00030896305
28.95%
24h Low / 24h High
GBP 0.00078916 / GBP 0.00106733

Trading Volume

GBP 119,070
1.86%
Volume / Market Cap
0.16294887
Market Dominance
0.000024840476%
Market Rank
#3975

Baskt.Fun Supply

Circulating Supply
963,538,396.082 BASKT
Total Supply
999,216,441.991 BASKT
Max Supply
999,436,901.21 BASKT

Baskt.Fun Market Cap

Market Cap
GBP 730,720
29.50%

Fully Diluted
Market Cap

GBP 757,777
16.11%

Baskt.Fun Price Yesterday

Yesterday's Low / High
GBP 0.00084445117 / GBP 0.00096359856
Yesterday's Open / Close
GBP 0.00084445117 / GBP 0.00096359856
Yesterday's Change
16.11%
Yesterday's Volume
GBP 103,563.61

Baskt.Fun Price History

7d Low / 7d High
GBP 0.0011270234 / GBP 0.002546647
30d Low / 30d High
GBP 0.00084445117 / GBP 0.0011842535
90d Low / 90d High
GBP 0.00084445117 / GBP 0.0014871522
52 Week Low / 52 Week High
GBP 0.00084445117 / GBP 0.0020473591
All Time HighDec 15, 2024 (1 months ago)
GBP 0.01058848
91.90%
All Time LowNov 20, 2024 (2 months ago)
GBP 0.00050129
71.06%

Data provided by Coingecko API

BASKT to GBP converter

Baskt.Fun
Baskt.FunBASKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baskt.Fun Price Chart (BASKT to GBP)

BASKTGBP by TradingView

Baskt.Fun Exchanges

Instant crypto to crypto exchange coming soon!

Baskt.Fun Historical Price Data (GBP)

Date
1/30/2025
GBP 0.001067
GBP 0
GBP 0.001067
GBP 0.000844
1/29/2025
GBP 0.00096
GBP 0.001067
GBP 0.001184
GBP 0.00096
1/28/2025
GBP 0.001212
GBP 0.00096
GBP 0.001414
GBP 0.000959
1/27/2025
GBP 0.001381
GBP 0.001212
GBP 0.001487
GBP 0.000906
1/26/2025
GBP 0.0018
GBP 0.001381
GBP 0.0018
GBP 0.001415
1/25/2025
GBP 0.001462
GBP 0.0018
GBP 0.001948
GBP 0.001457
1/24/2025
GBP 0.001808
GBP 0.001462
GBP 0.002047
GBP 0.001451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,736
0.98%
Market CapGBP 2.08T
VolumeGBP 42.09B
2
GBP 3,246.96
4.30%
Market CapGBP 391.51B
VolumeGBP 19.43B
3
GBP 3.13
2.02%
Market CapGBP 180.74B
VolumeGBP 4.44B
5
GBP 238.96
4.66%
Market CapGBP 116.35B
VolumeGBP 5.32B
6
GBP 676.88
1.40%
Market CapGBP 98.77B
VolumeGBP 556.64M
8
GBP 0.331258
2.12%
Market CapGBP 48.96B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3899
GBP 0.00143269
5.76%
Market CapGBP 804,239
VolumeGBP 46,385
3901
GBP 0.02560708
2.69%
Market CapGBP 803,482
VolumeGBP 60,645
3906
GBP 0.00008003
10.18%
Market CapGBP 801,426
VolumeGBP 11,195
3907
GBP 0.01328679
28.46%
Market CapGBP 801,417
VolumeGBP 25,026
3905
Market CapGBP 801,107
VolumeGBP 15,335
3904
GBP 0.01127788
2.68%
Market CapGBP 800,729
VolumeGBP 3,876
3900
GBP 0.00086183
10.02%
Market CapGBP 800,443
VolumeGBP 16,383
3915
GBP 0.00081802
15.44%
Market CapGBP 799,771
VolumeGBP 25,549
3908
GBP 0.00000795
0%
Market CapGBP 794,521
VolumeGBP 6
3909
GBP 0.00000679
20.38%
Market CapGBP 798,532
VolumeGBP 103,221
3912
GBP 0.03572094
0%
Market CapGBP 801,663
VolumeGBP 2
3910
GBP 0.00079736
3.48%
Market CapGBP 796,458
VolumeGBP 30,310
3911
GBP 0.00079603
4.17%
Market CapGBP 796,020
VolumeGBP 51,047
Market CapGBP 794,850
VolumeGBP 0
3916
GBP 0.03781826
8.75%
Market CapGBP 794,464
VolumeGBP 15,319
3917
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3920
GBP 0.00027926
0%
Market CapGBP 787,457
VolumeGBP 2
3921
GBP 0.083982
9.63%
Market CapGBP 791,674
VolumeGBP 4,788
3927
GBP 0.075431
0.41%
Market CapGBP 790,728
VolumeGBP 8,907
3913
GBP 0.00079031
12.38%
Market CapGBP 790,351
VolumeGBP 50,374
3922
GBP 0.00079127
0.07%
Market CapGBP 790,475
VolumeGBP 419
3919
GBP 0.01484685
8.26%
Market CapGBP 790,137
VolumeGBP 3,151
3923
GBP 0.00390228
0.44%
Market CapGBP 789,952
VolumeGBP 16,191
3926
GBP 0.01091176
5.56%
Market CapGBP 789,136
VolumeGBP 241,307
3924
GBP 0.00257441
2.83%
Market CapGBP 788,885
VolumeGBP 24,828
3925
GBP 0.00788846
5.47%
Market CapGBP 788,846
VolumeGBP 1,446
3936
GBP 0.00331947
17.41%
Market CapGBP 788,325
VolumeGBP 3.31M
3902
GBP 0.00078694
10.18%
Market CapGBP 786,282
VolumeGBP 87,866
3903
Market CapGBP 786,360
VolumeGBP 531,129
3928
GBP 0.00118824
1.52%
Market CapGBP 785,829
VolumeGBP 692
3929
GBP 0.00078401
2.47%
Market CapGBP 784,996
VolumeGBP 3,925
3918
GBP 0.00108852
16.29%
Market CapGBP 783,729
VolumeGBP 352,867
3883
GBP 0.00076509
13.67%
Market CapGBP 783,547
VolumeGBP 49,499
3930
GBP 0.00166569
2.86%
Market CapGBP 783,070
VolumeGBP 811
3931
GBP 0.00312601
7.87%
Market CapGBP 782,202
VolumeGBP 62
3934
GBP 0.03723361
0.98%
Market CapGBP 781,906
VolumeGBP 15
3932
GBP 0.00142159
20.62%
Market CapGBP 781,549
VolumeGBP 18,777
3935
GBP 0.00071582
5.45%
Market CapGBP 781,299
VolumeGBP 25,491
3933
GBP 0.00780291
21.47%
Market CapGBP 780,291
VolumeGBP 9,477
3939
GBP 0.00575807
0.93%
Market CapGBP 778,226
VolumeGBP 97,886
3940
GBP 0.0058864
0.99%
Market CapGBP 777,791
VolumeGBP 453,124
3938
GBP 0.0112029
6.46%
Market CapGBP 777,705
VolumeGBP 829
3944
GBP 0.00781681
0.33%
Market CapGBP 777,075
VolumeGBP 84,882
3942
GBP 0.00008164
34.38%
Market CapGBP 777,089
VolumeGBP 56,800
3943
GBP 0.00213569
5.23%
Market CapGBP 776,658
VolumeGBP 14,708
3941
GBP 0.00000078
2.30%
Market CapGBP 776,449
VolumeGBP 2.11M
3945
GBP 3.89
10.05%
Market CapGBP 775,003
VolumeGBP 3,004
3947
GBP 0.00091794
5.87%
Market CapGBP 773,675
VolumeGBP 5
3946
GBP 77.37
4.29%
Market CapGBP 773,739
VolumeGBP 46,539
3937
GBP 0.771409
2.23%
Market CapGBP 771,492
VolumeGBP 21,660
3950
GBP 0.00067973
0%
Market CapGBP 774,897
VolumeGBP 84
3949
GBP 0.00420735
3.73%
Market CapGBP 771,184
VolumeGBP 1.86M
3951
GBP 0.00099977
0.67%
Market CapGBP 770,319
VolumeGBP 83,746
3952
GBP 0.0013925
4.23%
Market CapGBP 770,424
VolumeGBP 394
3954
GBP 0.00174015
0.08%
Market CapGBP 767,621
VolumeGBP 1
3956
GBP 0.076395
6.80%
Market CapGBP 769,029
VolumeGBP 297,740
3957
GBP 0.00108461
3.27%
Market CapGBP 768,939
VolumeGBP 101,265
3959
GBP 0.00077984
21.90%
Market CapGBP 768,412
VolumeGBP 19,475
3953
GBP 0.00076856
5.05%
Market CapGBP 768,565
VolumeGBP 263
3955
Market CapGBP 767,757
VolumeGBP 61
3961
GBP 0.00077062
25.35%
Market CapGBP 766,814
VolumeGBP 68,235
3963
GBP 0.00076594
1.59%
Market CapGBP 766,389
VolumeGBP 43,829
3960
GBP 0.00077584
2.74%
Market CapGBP 766,539
VolumeGBP 9,694
3964
GBP 0.00135244
0%
Market CapGBP 761,112
VolumeGBP 23
3962
GBP 0.0000846
2.38%
Market CapGBP 764,940
VolumeGBP 6,656
3965
GBP 0.00920561
0%
Market CapGBP 763,373
VolumeGBP 2
3948
GBP 0.00089034
7.47%
Market CapGBP 764,505
VolumeGBP 8,481
3967
GBP 0.00076279
4.99%
Market CapGBP 762,794
VolumeGBP 9,108
3966
GBP 0.00762446
5.46%
Market CapGBP 762,446
VolumeGBP 598
3974
GBP 0.00410638
1.73%
Market CapGBP 761,616
VolumeGBP 2,652
3971
GBP 0.00060921
0.73%
Market CapGBP 761,017
VolumeGBP 3,493
3981
GBP 0.01115474
0.72%
Market CapGBP 760,933
VolumeGBP 151,308
3972
GBP 0.00075221
10.84%
Market CapGBP 760,678
VolumeGBP 139,805
3973
GBP 0.00039767
5.00%
Market CapGBP 760,372
VolumeGBP 518,158
3983
GBP 0.0007598
4.48%
Market CapGBP 759,664
VolumeGBP 412,951
3976
GBP 0.00079699
1.11%
Market CapGBP 758,324
VolumeGBP 22,921
3977
GBP 0.00075796
8.29%
Market CapGBP 757,962
VolumeGBP 4,584
3970
GBP 0.00000081
11.63%
Market CapGBP 757,366
VolumeGBP 18,293
3984
GBP 0.00076243
3.70%
Market CapGBP 757,314
VolumeGBP 2,269
3979
GBP 0.00075662
1.43%
Market CapGBP 756,615
VolumeGBP 14,006
3988
GBP 0.00916833
5.60%
Market CapGBP 756,241
VolumeGBP 12,505
3968
GBP 0.00006082
10.47%
Market CapGBP 755,922
VolumeGBP 154,540
3980
GBP 0.0089168
6.09%
Market CapGBP 755,701
VolumeGBP 56
3978
GBP 0.066885
13.24%
Market CapGBP 755,555
VolumeGBP 41,643
3969
GBP 0.02511388
5.30%
Market CapGBP 755,388
VolumeGBP 60,127
3989
GBP 0.00011053
1.90%
Market CapGBP 754,953
VolumeGBP 1,685
3986
GBP 0.00870393
17.36%
Market CapGBP 754,756
VolumeGBP 19,755
3990
GBP 0.0055478
3.26%
Market CapGBP 754,684
VolumeGBP 2,100
3992
GBP 0.00603602
0.53%
Market CapGBP 754,497
VolumeGBP 7,843
3987
GBP 0.01885821
9.24%
Market CapGBP 754,551
VolumeGBP 159
3991
GBP 0.00076183
13.89%
Market CapGBP 753,602
VolumeGBP 65,667
3993
GBP 0.00406944
0.39%
Market CapGBP 753,022
VolumeGBP 191,087
3982
Market CapGBP 752,448
VolumeGBP 47,034
3995
GBP 0.00077277
1.68%
Market CapGBP 752,142
VolumeGBP 4,598
3998
GBP 0.00007549
16.53%
Market CapGBP 752,023
VolumeGBP 18,675
3994
GBP 0.01724763
11.28%
Market CapGBP 751,876
VolumeGBP 4,768
3997
GBP 0.00846559
1.38%
Market CapGBP 751,272
VolumeGBP 52,581
3999
GBP 0.00000504
1.03%
Market CapGBP 750,043
VolumeGBP 132,835
4000
GBP 0.00075029
28.27%
Market CapGBP 749,567
VolumeGBP 83,782
3899
GBP 0.00143269
5.76%
Market CapGBP 804,239
VolumeGBP 46,385
3901
GBP 0.02560708
2.69%
Market CapGBP 803,482
VolumeGBP 60,645

Data provided by Coingecko API