Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.152831+13.37%
Market Cap
$11.69M
13.79%
Volume (24)
$107,491
3.25%
Circulating Supply
76,491,623 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.152831

Price Change

$0.01802502
13.37%
24h Low / 24h High
$0.12932 / $0.154098

Trading Volume

$107,491
3.25%
Volume / Market Cap
0.0091949156
Market Dominance
0.00047040756%
Market Rank
#1358

Bazed Games Supply

Circulating Supply
76,491,622.543 BAZED
Total Supply
76,491,622.543 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$11,690,265
13.79%

Fully Diluted
Market Cap

$11,690,265
0.65%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.15159943 / $0.15207526
Yesterday's Open / Close
$0.15159943 / $0.15207526
Yesterday's Change
0.65%
Yesterday's Volume
$110,329.62

Bazed Games Price History

7d Low / 7d High
$0.11928887 / $0.15305778
30d Low / 30d High
$0.12974059 / $0.15305778
90d Low / 90d High
$0.12659134 / $0.15305778
52 Week Low / 52 Week High
$0.11928887 / $0.15305778
All Time HighMar 16, 2024 (1 months ago)
$0.516385
70.46%
All Time LowAug 4, 2023 (8 months ago)
$0.0050751
2905.20%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
4/25/2024
$0.135209
$0
$0.153058
$0.129741
4/24/2024
$0.13793
$0.135209
$0.141327
$0.134046
4/23/2024
$0.133351
$0.13793
$0.141159
$0.13205
4/22/2024
$0.124684
$0.133351
$0.133094
$0.124684
4/21/2024
$0.1239
$0.124684
$0.128417
$0.123581
4/20/2024
$0.120884
$0.1239
$0.128391
$0.119289
4/19/2024
$0.132135
$0.120884
$0.133993
$0.119499

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.152831 per (BAZED/USD) today with a current market cap of 11.69M USD. 24-hour trading volume is $ 107,491 USD. BAZED to USD price is updated in real-time. Bazed Games is +13.37% in the last 24 hours. It has a circulating supply of $ 76,491,623 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,402
1.04%
Market Cap$1.27T
Volume$23.46B
2
$3,144.83
0.89%
Market Cap$383.92B
Volume$12.52B
4
$603.93
0.33%
Market Cap$92.93B
Volume$1.21B
8
$0.52
1.31%
Market Cap$28.92B
Volume$1.16B
11
$0.47
0.76%
Market Cap$16.66B
Volume$350.6M
574
$1
0.24%
Market Cap$70.61M
Volume$764,602

Data provided by Coingecko API

More Cryptocurrencies

1344
$0.07
3.96%
Market Cap$11.81M
Volume$150,071
1356
$1.87
0.80%
Market Cap$11.74M
Volume$944,658
1357
$0.06
309.08%
Market Cap$11.72M
Volume$1.06M
1361
$0.00100576
9.69%
Market Cap$11.67M
Volume$587,806
1360
$0.1
1.76%
Market Cap$11.67M
Volume$45,440

Data provided by Coingecko API