Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
0.002703+ 0.95%
Market Cap
€1.48M
1.07%
Volume (24)
51
1.60%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
€0.00270279

Price Change

€0.00002545
0.95%
24h Low / 24h High
€0.00267165 / €0.00274208

Trading Volume

€50.53
1.60%
Volume / Market Cap
0.000034070643
Market Dominance
0.000046149187%
Market Rank
#3143

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
€1,483,095
1.07%

Fully Diluted
Market Cap

€2,703,974
1.12%

Roundtable Price Yesterday

Yesterday's Low / High
€0.0026729581 / €0.0026749415
Yesterday's Open / Close
€0.0026749415 / €0.0026729581
Yesterday's Change
1.08%
Yesterday's Volume
€953.26269

Roundtable Price History

7d Low / 7d High
€0.002758256 / €0.0050114107
30d Low / 30d High
€0.002642754 / €0.00290274
90d Low / 90d High
€0.002642754 / €0.0038359538
52 Week Low / 52 Week High
€0.002642754 / €0.004774366
All Time HighFeb 17, 2022 (3 years ago)
€0.153777
98.24%
All Time LowNov 15, 2024 (3 months ago)
€0.00211563
27.91%

Data provided by Coingecko API

RTB to EUR converter

Roundtable
RoundtableRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to EUR)

RTBEUR by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (EUR)

Date
2/20/2025
€0.002776
€0
€0.002903
€0.002643
2/19/2025
€0.003024
€0.002776
€0.003044
€0.002764
2/18/2025
€0.002823
€0.003024
€0.003024
€0.002708
2/17/2025
€0.004011
€0.002823
€0.004223
€0.002729
2/16/2025
€0.004281
€0.004011
€0.00452
€0.003935
2/15/2025
€0.004201
€0.004281
€0.004774
€0.004088
2/14/2025
€0.004204
€0.004201
€0.004387
€0.004073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,126
3.14%
Market Cap€1.89T
Volume€44.98B
2
2,630.11
4.00%
Market Cap€317.44B
Volume€28.5B
3
2.54
5.36%
Market Cap€147.03B
Volume€4.97B
5
642.53
1.91%
Market Cap€93.8B
Volume€1.04B
6
167.89
3.46%
Market Cap€82.1B
Volume€5.26B
8
0.24
6.34%
Market Cap€35.07B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

3140
0.01
5.56%
Market Cap€1.49M
Volume€42,178
3141
Market Cap€1.49M
Volume€6,637
3142
0.0001896
4.40%
Market Cap€1.49M
Volume€124,282
3144
0.00158319
84.94%
Market Cap€1.48M
Volume€3.52M
3145
Market Cap€1.48M
Volume€659

Data provided by Coingecko API