Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
0.005592 -6.79%
Market Cap
€3.07M
6.65%
Volume (24)
140
0.63%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
€0.00559239

Price Change

€-0.00040750665
6.79%
24h Low / 24h High
€0.00559526 / €0.00610682

Trading Volume

€140.37
0.63%
Volume / Market Cap
0.000045739069
Market Dominance
0.000089989122%
Market Rank
#2703

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
€3,068,930
6.65%

Fully Diluted
Market Cap

€5,595,262
5.77%

Roundtable Price Yesterday

Yesterday's Low / High
€0.0059192634 / €0.0059564735
Yesterday's Open / Close
€0.0059564735 / €0.0059192634
Yesterday's Change
5.82%
Yesterday's Volume
€220.38869

Roundtable Price History

7d Low / 7d High
€0.0050040264 / €0.0076568717
30d Low / 30d High
€0.0058800121 / €0.0068885147
90d Low / 90d High
€0.0055507817 / €0.0074515144
52 Week Low / 52 Week High
€0.0048607411 / €0.0074515144
All Time HighFeb 17, 2022 (2 years ago)
€0.153777
96.36%
All Time LowNov 15, 2024 (2 months ago)
€0.00211563
164.35%

Data provided by Coingecko API

RTB to EUR converter

Roundtable
RoundtableRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to EUR)

RTBEUR by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (EUR)

Date
1/20/2025
€0.006102
€0
€0.006889
€0.00588
1/19/2025
€0.006983
€0.006102
€0.006983
€0.005923
1/18/2025
€0.005933
€0.006983
€0.007261
€0.005551
1/17/2025
€0.005917
€0.005933
€0.007452
€0.005914
1/16/2025
€0.006142
€0.005917
€0.006142
€0.005918
1/15/2025
€0.004933
€0.006142
€0.006139
€0.004933
1/14/2025
€0.005282
€0.004933
€0.005282
€0.004861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,416
1.49%
Market Cap€2.07T
Volume€106.98B
2
3,315.53
1.01%
Market Cap€400.23B
Volume€43.59B
3
3.14
3.32%
Market Cap€181.06B
Volume€14.65B
5
241.22
4.55%
Market Cap€117.45B
Volume€16.5B
6
691.95
0.74%
Market Cap€100.96B
Volume€1.65B
7
0.39
4.49%
Market Cap€57.2B
Volume€11.03B

Data provided by Coingecko API

More Cryptocurrencies

2700
0.03
1.50%
Market Cap€3.07M
Volume€2.91M
2701
0.00306977
6.14%
Market Cap€3.07M
Volume€349,613
2702
0.12
3.02%
Market Cap€3.07M
Volume€53,261
2704
0.05
2.96%
Market Cap€3.07M
Volume€17,677
2705
0.00305655
10.70%
Market Cap€3.07M
Volume€170

Data provided by Coingecko API