Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
0.003305+ 7.64%
Market Cap
€1.81M
7.68%
Volume (24)
1,798
0.22%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
€0.00330478

Price Change

€0.00023464
7.64%
24h Low / 24h High
€0.00302037 / €0.00334936

Trading Volume

€1,797.61
0.22%
Volume / Market Cap
0.00099179687
Market Dominance
0.000073865433%
Market Rank
#2741

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
€1,812,478
7.68%

Fully Diluted
Market Cap

€3,304,504
3.45%

Roundtable Price Yesterday

Yesterday's Low / High
€0.0031908977 / €0.0031978985
Yesterday's Open / Close
€0.0031978985 / €0.0031908977
Yesterday's Change
3.46%
Yesterday's Volume
€3,867.6361

Roundtable Price History

7d Low / 7d High
€0.0025091039 / €0.0049262633
30d Low / 30d High
€0.0025628342 / €0.0032110793
90d Low / 90d High
€0.0023938061 / €0.0032110793
52 Week Low / 52 Week High
€0.0023054302 / €0.004531773
All Time HighFeb 17, 2022 (2 years ago)
€0.153777
97.85%
All Time LowOct 30, 2024 (9 days ago)
€0.00218374
51.34%

Data provided by Coingecko API

RTB to EUR converter

Roundtable
RoundtableRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to EUR)

RTBEUR by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (EUR)

Date
11/7/2024
€0.002686
€0
€0.003211
€0.002685
11/6/2024
€0.002445
€0.002686
€0.002687
€0.002445
11/5/2024
€0.002429
€0.002445
€0.002454
€0.002397
11/4/2024
€0.002414
€0.002429
€0.002452
€0.00239
11/3/2024
€0.002715
€0.002414
€0.002734
€0.002409
11/2/2024
€0.002773
€0.002715
€0.004532
€0.002685
11/1/2024
€0.002698
€0.002773
€0.00278
€0.002305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,444
0.92%
Market Cap€1.51T
Volume€66.1B
2
2,940.19
3.78%
Market Cap€354.58B
Volume€34.41B
4
201.13
5.14%
Market Cap€94.96B
Volume€7.63B
5
598.52
0.24%
Market Cap€87.44B
Volume€1.12B
7
0.55
0.97%
Market Cap€31.46B
Volume€1.62B
8
0.2
2.45%
Market Cap€28.9B
Volume€4.47B

Data provided by Coingecko API

More Cryptocurrencies

2738
0.00379682
0.00%
Market Cap€1.82M
Volume€259,065
2739
0.00018339
13.97%
Market Cap€1.81M
Volume€448,394
2740
0.00427539
1.56%
Market Cap€1.81M
Volume€29,705
2790
0.07
7.80%
Market Cap€1.8M
Volume€75,421
2742
0.00010385
4.26%
Market Cap€1.8M
Volume€64,652

Data provided by Coingecko API