Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
INR 0.105359 0.00%
Market Cap
INR 57.79M
0%
Volume (24)
INR 1,229
0.03%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
INR 0.105359

Trading Volume

INR 1,228.8
0.03%
Volume / Market Cap
0.000021263991
Market Dominance
0.000016668836%
Market Rank
#4700

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
INR 57,787,836

Fully Diluted
Market Cap

INR 105,358,560
0.02%

Roundtable Price Yesterday

Yesterday's Low / High
INR 0.10535856 / INR 0.1053915
Yesterday's Open / Close
INR 0.10535856 / INR 0.1053915
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,228.7967

Roundtable Price History

7d Low / 7d High
INR 0.0012031274 / INR 0.0012036461
30d Low / 30d High
INR 0.10519879 / INR 0.1053915
90d Low / 90d High
INR 0.10519879 / INR 0.1053915
52 Week Low / 52 Week High
INR 0.10519879 / INR 0.1053915
All Time HighFeb 17, 2022 (3 years ago)
INR 13.12
99.20%
All Time LowJul 11, 2025 (1 months ago)
INR 0.10012
5.23%

Data provided by Coingecko API

RTB to INR converter

Roundtable
RoundtableRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roundtable Price Chart (RTB to INR)

    RTBINR by TradingView

    Roundtable Exchanges

    Instant crypto to crypto exchange coming soon!

    Roundtable Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.105225
    INR 0
    INR 0.105392
    INR 0.105199
    8/14/2025
    INR 0.105234
    INR 0
    INR 0.105392
    INR 0.105199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 40 minutes and 35 seconds

    Explore Our Other Products for RTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,231
    1.43%
    Market CapINR 2.31T
    VolumeINR 44B
    2
    INR 4,332.14
    4.20%
    Market CapINR 521.82B
    VolumeINR 46.6B
    3
    INR 3.01
    3.36%
    Market CapINR 178.87B
    VolumeINR 7.34B
    5
    INR 839.99
    1.90%
    Market CapINR 116.98B
    VolumeINR 1.64B
    6
    INR 182.78
    5.59%
    Market CapINR 98.65B
    VolumeINR 6.32B
    9
    INR 0.222037
    6.61%
    Market CapINR 33.38B
    VolumeINR 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4698
    INR 0.00057648
    16.30%
    Market CapINR 57.75M
    VolumeINR 5.36M
    4694
    INR 0.00000065
    3.33%
    Market CapINR 57.71M
    VolumeINR 104,751
    4695
    INR 1.53
    0%
    Market CapINR 57.95M
    VolumeINR 2,911
    4697
    INR 0.068645
    1.11%
    Market CapINR 57.68M
    VolumeINR 4.88M
    4693
    INR 0.518124
    0.37%
    Market CapINR 57.68M
    VolumeINR 3.03M

    Data provided by Coingecko API