BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
BRL 0.024291 -0.14%
Market Cap
BRL 242.82M
0.18%
Volume (24)
BRL 300,835
17.84%
Circulating Supply
9,998,909,400 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
BRL 0.02429059

Price Change

BRL -0.000034629259
0.14%
24h Low / 24h High
BRL 0.02326818 / BRL 0.02457556

Trading Volume

BRL 300,835
17.84%
Volume / Market Cap
0.0012389088
Market Dominance
0.001262638%
Market Rank
#799

BCGame Coin Supply

Circulating Supply
9,998,909,364.969 BC
Total Supply
9,998,909,364.969 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
BRL 242,822,550
0.18%

Fully Diluted
Market Cap

BRL 242,822,550
2.29%

BCGame Coin Price Yesterday

Yesterday's Low / High
BRL 0.02334734 / BRL 0.024133921
Yesterday's Open / Close
BRL 0.024133921 / BRL 0.02334734
Yesterday's Change
2.32%
Yesterday's Volume
BRL 337,387.94

BCGame Coin Price History

7d Low / 7d High
BRL 0.0040730867 / BRL 0.0063596786
30d Low / 30d High
BRL 0.02334734 / BRL 0.024413401
90d Low / 90d High
BRL 0.02334734 / BRL 0.027064541
52 Week Low / 52 Week High
BRL 0.02334734 / BRL 0.03681724
All Time HighJan 19, 2025 (1 months ago)
BRL 0.052603
53.83%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.02326818
4.38%

Data provided by Coingecko API

BC to BRL converter

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to BRL)

BCBRL by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (BRL)

Date
2/21/2025
BRL 0.024041
BRL 0
BRL 0.024413
BRL 0.023347
2/20/2025
BRL 0.024359
BRL 0.024041
BRL 0.024883
BRL 0.023633
2/19/2025
BRL 0.024799
BRL 0.024359
BRL 0.025959
BRL 0.024051
2/18/2025
BRL 0.027015
BRL 0.024799
BRL 0.027841
BRL 0.024667
2/17/2025
BRL 0.035402
BRL 0.027015
BRL 0.035718
BRL 0.026261
2/16/2025
BRL 0.035955
BRL 0.035402
BRL 0.036281
BRL 0.035208
2/15/2025
BRL 0.036733
BRL 0.035955
BRL 0.036817
BRL 0.035546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,350
2.02%
Market CapBRL 1.91T
VolumeBRL 48.67B
2
BRL 2,707.58
3.06%
Market CapBRL 326.34B
VolumeBRL 31.64B
3
BRL 2.58
3.55%
Market CapBRL 149.32B
VolumeBRL 5.06B
5
BRL 656.79
0.11%
Market CapBRL 95.84B
VolumeBRL 1.07B
6
BRL 172.33
3.25%
Market CapBRL 84.26B
VolumeBRL 4.96B
8
BRL 0.24
4.60%
Market CapBRL 36.14B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

796
BRL 0.03
0%
Market CapBRL 244.17M
VolumeBRL 130
797
BRL 6.86
0.73%
Market CapBRL 244.48M
VolumeBRL 2.44M
798
BRL 9.08
3.10%
Market CapBRL 243.28M
VolumeBRL 85.63M
Market CapBRL 242.1M
VolumeBRL 2.33M
Market CapBRL 240.93M
VolumeBRL 2.33M

Data provided by Coingecko API