BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.007899+ 0.49%
Market Cap
$78.91M
0.55%
Volume (24)
$39,165
2.76%
Circulating Supply
9,989,301,700 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00789928

Price Change

$0.00003819
0.49%
24h Low / 24h High
$0.00763954 / $0.0080703

Trading Volume

$39,165
2.76%
Volume / Market Cap
0.0004963356
Market Dominance
0.0028755434%
Market Rank
#338

BCGame Coin Supply

Circulating Supply
9,989,301,712.637 BC
Total Supply
9,989,301,712.637 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$78,908,303
0.55%

Fully Diluted
Market Cap

$78,908,303
0.28%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0078734984 / $0.0078804897
Yesterday's Open / Close
$0.0078804897 / $0.0078734984
Yesterday's Change
0.28%
Yesterday's Volume
$53,014.845

BCGame Coin Price History

7d Low / 7d High
$0.0075608158 / $0.0082383438
30d Low / 30d High
$0.0075608158 / $0.0079464467
90d Low / 90d High
$0.0075608158 / $0.008002563
52 Week Low / 52 Week High
$0.0075608158 / $0.0084270834
All Time HighApr 14, 2026 (1 months ago)
$0.01195521
33.95%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
170.94%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
5/28/2026
$0.007617
$0
$0.007946
$0.007561
5/27/2026
$0.00775
$0.007617
$0.007812
$0.007577
5/26/2026
$0.007822
$0.00775
$0.007906
$0.007659
5/25/2026
$0.008133
$0.007822
$0.008133
$0.007707
5/24/2026
$0.00804
$0.008133
$0.008059
$0.007806
5/23/2026
$0.008061
$0.00804
$0.008238
$0.00797
5/22/2026
$0.008427
$0.008061
$0.008427
$0.008067

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.007899 per (BC/USD) today with a current market cap of 78.91M USD. 24-hour trading volume is $ 39,165 USD. BC to USD price is updated in real-time. BCGame Coin is +0.49% in the last 24 hours. It has a circulating supply of $ 9,989,301,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 50 minutes and 52 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,644
0.12%
Market Cap$1.48T
Volume$35.96B
2
$2,019.41
0.16%
Market Cap$243.64B
Volume$13.45B
4
$642.43
0.31%
Market Cap$86.57B
Volume$690.78M
5
$1.32
0.20%
Market Cap$81.89B
Volume$1.94B
7
$82.18
0.09%
Market Cap$47.54B
Volume$2.38B
10
$0.1
0.41%
Market Cap$15.46B
Volume$658.61M

Data provided by Coingecko API

More Cryptocurrencies

334
$0.01
0.88%
Market Cap$79.42M
Volume$38,980
335
$3.5
14.81%
Market Cap$79.39M
Volume$2.64M
337
$1.69
0.10%
Market Cap$79.29M
Volume$7M
339
$1.3
0.77%
Market Cap$78.84M
Volume$8.68M
340
$0.01
1.35%
Market Cap$78.75M
Volume$413,368

Data provided by Coingecko API