BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
JPY 0.315042+ 125.61%
Market Cap
JPY 175.19M
151.05%
Volume (24)
JPY 149,893,700
131.18%
Circulating Supply
500,000,000 BCRE
Issue Date
-

Data provided by Coingecko API

BCRE price Statistics

BCREPE Price Today

BCREPE Price
JPY 0.315042

Price Change

JPY 0.1754
125.61%
24h Low / 24h High
JPY 0.139641 / JPY 0.362478

Trading Volume

JPY 149,893,700
131.18%
Volume / Market Cap
0.85558738
Market Dominance
0.000031909422%
Market Rank
#3795

BCREPE Supply

Circulating Supply
500,000,000 BCRE
Total Supply
500,000,000 BCRE
Max Supply
500,000,000 BCRE

BCREPE Market Cap

Market Cap
JPY 175,193,920
151.05%

Fully Diluted
Market Cap

JPY 175,193,920
48.19%

BCREPE Price Yesterday

Yesterday's Low / High
JPY 0.21428886 / JPY 0.25860819
Yesterday's Open / Close
JPY 0.25860819 / JPY 0.21428886
Yesterday's Change
33.24%
Yesterday's Volume
JPY 84,773,537

BCREPE Price History

7d Low / 7d High
JPY 0.00088369607 / JPY 0.0033415276
30d Low / 30d High
JPY 0.1394342 / JPY 0.25860819
90d Low / 90d High
JPY 0.1394342 / JPY 0.27636058
52 Week Low / 52 Week High
JPY 0.1394342 / JPY 0.52276528
All Time HighOct 31, 2024 (1 months ago)
JPY 73.74
99.57%
All Time LowDec 26, 2024 (1 days ago)
JPY 0.137765
127.75%

Data provided by Coingecko API

BCRE to JPY converter

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to JPY)

BCREJPY by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (JPY)

Date
12/27/2024
JPY 0.146002
JPY 0
JPY 0.258608
JPY 0.146002
12/26/2024
JPY 0.162293
JPY 0.146002
JPY 0.171771
JPY 0.139434
12/25/2024
JPY 0.21687
JPY 0.162293
JPY 0.227574
JPY 0.174759
12/24/2024
JPY 0.239018
JPY 0.21687
JPY 0.276361
JPY 0.206863
12/23/2024
JPY 0.318039
JPY 0.239018
JPY 0.350574
JPY 0.226433
12/22/2024
JPY 0.333808
JPY 0.318039
JPY 0.522765
JPY 0.299866
12/21/2024
JPY 0.399648
JPY 0.333808
JPY 0.401048
JPY 0.305563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,197
1.50%
Market CapJPY 1.86T
VolumeJPY 53.5B
2
JPY 3,330.2
0.05%
Market CapJPY 400.72B
VolumeJPY 24.09B
4
JPY 2.14
0.51%
Market CapJPY 122.87B
VolumeJPY 4.88B
5
JPY 690.67
0.38%
Market CapJPY 100.75B
VolumeJPY 1.07B
6
JPY 184.12
2.17%
Market CapJPY 88.1B
VolumeJPY 3.49B
7
JPY 0.311606
0.13%
Market CapJPY 45.8B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.149592
5.64%
Market CapJPY 191.61M
VolumeJPY 8.18M
3596
JPY 0.191525
14.36%
Market CapJPY 191.52M
VolumeJPY 5.36M
3704
JPY 24.74
0.42%
Market CapJPY 191.37M
VolumeJPY 1,998
3705
JPY 0.737912
1.86%
Market CapJPY 191.28M
VolumeJPY 164,864
3706
JPY 2.75
0.49%
Market CapJPY 191.23M
VolumeJPY 16,285
3708
JPY 165.41
0.07%
Market CapJPY 190.99M
VolumeJPY 4.82M
3709
JPY 0.120684
6.06%
Market CapJPY 190.93M
VolumeJPY 494,226
Market CapJPY 190.82M
VolumeJPY 25.2M
3710
JPY 5.9
11.23%
Market CapJPY 190.62M
VolumeJPY 4.57M
Market CapJPY 190.44M
VolumeJPY 21.59M
3714
JPY 18.66
3.25%
Market CapJPY 190.08M
VolumeJPY 1.75M
3712
JPY 0.19025
2.13%
Market CapJPY 190.01M
VolumeJPY 7.45M
3715
JPY 3.13
0.30%
Market CapJPY 190M
VolumeJPY 5.55M
3716
JPY 0.00297639
13.32%
Market CapJPY 189.86M
VolumeJPY 3.85M
3693
JPY 0.204362
7.97%
Market CapJPY 189.81M
VolumeJPY 1.25M
3717
JPY 0.366117
0%
Market CapJPY 188.84M
VolumeJPY 27,923
3719
JPY 0.196924
7.91%
Market CapJPY 189.45M
VolumeJPY 1.52M
3721
JPY 0.420699
0.90%
Market CapJPY 189.08M
VolumeJPY 8.34M
3722
JPY 0.189813
11.39%
Market CapJPY 189.08M
VolumeJPY 10.92M
3723
JPY 0.326472
4.93%
Market CapJPY 188.77M
VolumeJPY 207,409
3724
JPY 0.01885912
3.44%
Market CapJPY 188.73M
VolumeJPY 8.16M
3725
JPY 0.189713
22.27%
Market CapJPY 188.73M
VolumeJPY 18.32M
3727
JPY 3.75
15.55%
Market CapJPY 188.67M
VolumeJPY 222,596
Market CapJPY 188.62M
VolumeJPY 1.38M
3720
JPY 0.188304
88.03%
Market CapJPY 188.26M
VolumeJPY 166.02M
3728
JPY 0.187996
0.32%
Market CapJPY 187.98M
VolumeJPY 15.6M
3729
Market CapJPY 187.95M
VolumeJPY 35,375
3730
JPY 0.00000298
6.01%
Market CapJPY 187.89M
VolumeJPY 1.15M
3718
JPY 25.14
2.41%
Market CapJPY 187.72M
VolumeJPY 47.89M
3731
JPY 11.71
3.05%
Market CapJPY 187.7M
VolumeJPY 1.38M
3732
JPY 0.51321
0.59%
Market CapJPY 187.58M
VolumeJPY 13.77M
3733
JPY 1.55
1.45%
Market CapJPY 187.56M
VolumeJPY 9.97M
3734
JPY 1,257.66
0.49%
Market CapJPY 187.24M
VolumeJPY 355,825
3736
JPY 0.00255683
2.87%
Market CapJPY 186.84M
VolumeJPY 2.24M
3737
JPY 429.62
0.61%
Market CapJPY 186.77M
VolumeJPY 5,941
3735
JPY 2,146.85
2.22%
Market CapJPY 186.74M
VolumeJPY 342,225
3738
JPY 0.333621
0.23%
Market CapJPY 186.52M
VolumeJPY 8.81M
3739
JPY 0.177523
2.52%
Market CapJPY 186.07M
VolumeJPY 10.86M
3740
JPY 0.181836
7.85%
Market CapJPY 186.06M
VolumeJPY 274.66M
3744
JPY 0.01038501
2.34%
Market CapJPY 185.92M
VolumeJPY 1.69M
3745
JPY 0.02146241
22.54%
Market CapJPY 185.89M
VolumeJPY 2.7M
3741
JPY 5.4
2.29%
Market CapJPY 185.56M
VolumeJPY 7.37M
3742
JPY 0.00061913
0.18%
Market CapJPY 185.42M
VolumeJPY 4.14M
3743
JPY 0.219679
3.63%
Market CapJPY 185.35M
VolumeJPY 33.3M
3754
JPY 0.185208
5.01%
Market CapJPY 185.09M
VolumeJPY 15.9M
3746
JPY 0.22666
5.43%
Market CapJPY 185M
VolumeJPY 41,648
3747
JPY 10.26
3.14%
Market CapJPY 184.87M
VolumeJPY 8.68M
3748
JPY 0.310936
1.82%
Market CapJPY 184.82M
VolumeJPY 33.82M
3750
JPY 0.915881
0.74%
Market CapJPY 184.37M
VolumeJPY 20.73M
Market CapJPY 184.13M
VolumeJPY 15,260
3755
JPY 0.304685
3.67%
Market CapJPY 183.93M
VolumeJPY 29.01M
3751
JPY 1,837.49
6.70%
Market CapJPY 183.7M
VolumeJPY 37.69M
3752
JPY 61.05
12.66%
Market CapJPY 183.34M
VolumeJPY 6.37M
3753
JPY 2.33
1.20%
Market CapJPY 183.12M
VolumeJPY 1.47M
3620
JPY 0.182887
18.74%
Market CapJPY 182.89M
VolumeJPY 14.67M
Market CapJPY 182.7M
VolumeJPY 591,172
3757
JPY 0.28684
2.14%
Market CapJPY 182.44M
VolumeJPY 2.13M
3758
JPY 0.236313
9.69%
Market CapJPY 182.32M
VolumeJPY 13.94M
3759
JPY 8.22
0%
Market CapJPY 182.42M
VolumeJPY 38,166
3760
JPY 0.353906
10.52%
Market CapJPY 182.04M
VolumeJPY 8.67M
3761
JPY 4.1
0.42%
Market CapJPY 181.94M
VolumeJPY 386,318
3763
JPY 7.68
1.71%
Market CapJPY 181.64M
VolumeJPY 289,418
3762
JPY 160.07
1.02%
Market CapJPY 181.63M
VolumeJPY 293.21M
3765
JPY 0.313891
1.86%
Market CapJPY 180.98M
VolumeJPY 115,524
3766
JPY 0.00002262
0.20%
Market CapJPY 180.88M
VolumeJPY 416,632
3764
JPY 0.180461
9.62%
Market CapJPY 180.78M
VolumeJPY 7.99M
3767
JPY 0.180715
11.26%
Market CapJPY 180.44M
VolumeJPY 15.68M
3772
JPY 1.027
6.03%
Market CapJPY 180.4M
VolumeJPY 12.32M
3768
JPY 1.81
6.03%
Market CapJPY 180.34M
VolumeJPY 414,326
3769
JPY 0.00030499
1.04%
Market CapJPY 180.32M
VolumeJPY 146.23M
3770
JPY 0.04192043
5.98%
Market CapJPY 180.24M
VolumeJPY 1M
3771
JPY 18.22
2.83%
Market CapJPY 180.2M
VolumeJPY 299.29M
3773
JPY 0.00212845
30.24%
Market CapJPY 179.83M
VolumeJPY 0
3774
JPY 449.87
2.03%
Market CapJPY 179.82M
VolumeJPY 419,826
3784
JPY 0.181186
7.17%
Market CapJPY 179.37M
VolumeJPY 201.08M
3775
JPY 0.324136
5.45%
Market CapJPY 179.27M
VolumeJPY 477,412
3776
JPY 16.52
3.81%
Market CapJPY 179.04M
VolumeJPY 60,487
3777
JPY 16.27
6.30%
Market CapJPY 178.94M
VolumeJPY 2.69M
3780
JPY 1.79
5.27%
Market CapJPY 178.88M
VolumeJPY 2.14M
3778
JPY 18.2
1.16%
Market CapJPY 178.84M
VolumeJPY 11,611
3779
JPY 2.08
17.30%
Market CapJPY 178.46M
VolumeJPY 110,201
3783
JPY 0.628517
3.87%
Market CapJPY 178.01M
VolumeJPY 2.56M
3781
JPY 0.00023632
0.58%
Market CapJPY 177.94M
VolumeJPY 380,173
3782
JPY 0.00848745
26.01%
Market CapJPY 177.76M
VolumeJPY 509,551
3786
JPY 0.178789
1.31%
Market CapJPY 176.44M
VolumeJPY 1.35M
3785
JPY 0.418734
0.22%
Market CapJPY 176.69M
VolumeJPY 8.52M
3787
JPY 0.17675
12.18%
Market CapJPY 176.65M
VolumeJPY 2.77M
3788
JPY 0.176722
8.16%
Market CapJPY 176.46M
VolumeJPY 45.66M
3789
JPY 0.234092
9.55%
Market CapJPY 176.3M
VolumeJPY 29.52M
3790
JPY 0.055024
2.21%
Market CapJPY 176.21M
VolumeJPY 104,809
3791
JPY 0.02290474
0%
Market CapJPY 176.18M
VolumeJPY 24,912
3796
JPY 1.3
3.32%
Market CapJPY 176.06M
VolumeJPY 16.95M
3792
JPY 3.23
4.72%
Market CapJPY 175.63M
VolumeJPY 941,174
3793
JPY 0.00000265
5.57%
Market CapJPY 175.48M
VolumeJPY 8.52M
3794
JPY 0.17511
3.60%
Market CapJPY 175.43M
VolumeJPY 18.4M
3797
JPY 0.179065
1.28%
Market CapJPY 174.96M
VolumeJPY 1.42M
3798
JPY 0.484515
1.53%
Market CapJPY 174.92M
VolumeJPY 30.77M
3799
JPY 0.00041645
3.10%
Market CapJPY 174.85M
VolumeJPY 103.18M
3801
JPY 0.174171
23.80%
Market CapJPY 174.15M
VolumeJPY 4.87M
3703
JPY 0.149592
5.64%
Market CapJPY 191.61M
VolumeJPY 8.18M
3596
JPY 0.191525
14.36%
Market CapJPY 191.52M
VolumeJPY 5.36M

Data provided by Coingecko API