Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
ETH 0.005634+ 0.29%
Market Cap
ETH 52
0.01%
Volume (24)
ETH 2
3.76%
Circulating Supply
9,157 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
ETH 0.00563448

Price Change

ETH 0.00001637
0.29%
24h Low / 24h High
ETH 0.00553204 / ETH 0.00573458

Trading Volume

ETH 1.88737
3.76%
Volume / Market Cap
0.036631601
Market Dominance
0.0000057100492%
Market Rank
#6244

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,156.613 AVAX
Total Supply
9,147.813 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
ETH 51.523
0.01%

Fully Diluted
Market Cap

ETH 51.474
0.86%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
ETH 0.0056588743 / ETH 0.0056922831
Yesterday's Open / Close
ETH 0.0056588743 / ETH 0.0056922831
Yesterday's Change
0.72%
Yesterday's Volume
ETH 1.2749861

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
ETH 22.727584 / ETH 25.530432
30d Low / 30d High
ETH 0.0055814138 / ETH 0.0057131395
90d Low / 90d High
ETH 0.0052051033 / ETH 0.0058010885
52 Week Low / 52 Week High
ETH 0.0051817675 / ETH 0.0058010885
All Time HighDec 22, 2023 (1 years ago)
ETH 0.02179506
74.12%
All Time LowAug 22, 2025 (13 days ago)
ETH 0.00500073
12.80%

Data provided by Coingecko API

AVAX to ETH converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to ETH)

    AVAXETH by TradingView

    Beam Bridged AVAX (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.0056
    AVAX/ETH
    ETH 0.00001
    ETH 43
    Recently
    Gate
    Gate
    ETH 0.005611
    AVAX/ETH
    ETH 0.000004
    ETH 10
    Recently

    Beam Bridged AVAX (Beam) Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.005682
    ETH 0
    ETH 0.005713
    ETH 0.005581
    9/3/2025
    ETH 0.005623
    ETH 0.005682
    ETH 0.005801
    ETH 0.005623
    9/2/2025
    ETH 0.005343
    ETH 0.005623
    ETH 0.005713
    ETH 0.005337
    9/1/2025
    ETH 0.005313
    ETH 0.005343
    ETH 0.005429
    ETH 0.005182
    8/31/2025
    ETH 0.005421
    ETH 0.005313
    ETH 0.005421
    ETH 0.005314
    8/30/2025
    ETH 0.005381
    ETH 0.005421
    ETH 0.005479
    ETH 0.00536
    8/29/2025
    ETH 0.005514
    ETH 0.005381
    ETH 0.005675
    ETH 0.00537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 53 seconds

    Explore Our Other Products for AVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,214
    1.27%
    Market CapETH 2.23T
    VolumeETH 42.68B
    2
    eth
    EthereumETH
    ETH 4,396.11
    0.14%
    Market CapETH 529.4B
    VolumeETH 31.25B
    4
    ETH 2.84
    0.25%
    Market CapETH 168.36B
    VolumeETH 4.73B
    5
    ETH 848.61
    0.09%
    Market CapETH 118.13B
    VolumeETH 842.15M
    6
    ETH 205.21
    1.27%
    Market CapETH 111B
    VolumeETH 5.92B
    9
    ETH 0.216085
    0.40%
    Market CapETH 32.51B
    VolumeETH 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6241
    ETH 0.00000008
    41.26%
    Market CapETH 52
    VolumeETH 3
    6242
    ETH 0.00000357
    1.03%
    Market CapETH 52
    VolumeETH 0
    6243
    ETH 0.00000001
    5.12%
    Market CapETH 51
    VolumeETH 0
    6245
    ETH 0.00000001
    0.92%
    Market CapETH 52
    VolumeETH 26
    6246
    ETH 0.00000011
    0.30%
    Market CapETH 52
    VolumeETH 12

    Data provided by Coingecko API