Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
$37.42 -10.24%
Market Cap
$427,621
10.02%
Volume (24)
$13,555
12.86%
Circulating Supply
11,426 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
$37.42

Price Change

$-4.2676351
10.24%
24h Low / 24h High
$36.22 / $41.7

Trading Volume

$13,554.84
12.86%
Volume / Market Cap
0.031698256
Market Dominance
0.000011704968%
Market Rank
#4684

Beam Bridged AVAX (Beam) Supply

Circulating Supply
11,426.201 AVAX
Total Supply
11,426.201 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
$427,621
10.02%

Fully Diluted
Market Cap

$427,621
0.69%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
$37.130533 / $37.202268
Yesterday's Open / Close
$37.130533 / $37.202268
Yesterday's Change
0.68%
Yesterday's Volume
$23,512.102

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
$33.536153 / $51.546579
30d Low / 30d High
$37.130533 / $41.54372
90d Low / 90d High
$33.536153 / $47.084503
52 Week Low / 52 Week High
$33.536153 / $51.546579
All Time HighMar 18, 2024 (9 months ago)
$64.23
41.71%
All Time LowAug 5, 2024 (4 months ago)
$17.23
117.35%

Data provided by Coingecko API

AVAX to USD converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to USD)

AVAXUSD by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$37.49
AVAX/USDT
$0.01
$98,790,792
Recently
Gate.io
Gate.io
$37.47
AVAX/USDT
$0.01
$25,334,451
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$23.42
AVAX/USD
$0.01
$14,193,503
Recently
HTX
HTX
$37.48
AVAX/USDT
$0.0051
$12,759,679
Recently
KuCoin
KuCoin
$37.51
AVAX/USDT
$0.002
$5,060,701
Recently
Kraken
Kraken
$37.45
AVAX/USD
$0.02
$4,758,067
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$23.48
AVAX/USDT
$0.02
$943,304
Recently
Kraken
Kraken
$37.65
AVAX/USDT
$0.03
$253,644
Recently
Binance US
Binance US
$37.47
AVAX/USDT
$0.07
$157,135
Recently
Bitfinex
Bitfinex
$37.52
AVAX/USD
$0.019
$36,395
Recently
Bitfinex
Bitfinex
$37.56
AVAX/USDT
$0.044
$700
Recently
Bitstamp
Bitstamp
$37.57
AVAX/USD
$0.039
$0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (USD)

Date
12/21/2024
$40.00605
$0
$41.54372
$37.130533
12/20/2024
$38.449314
$40.00605
$39.559153
$33.536153
12/19/2024
$42.087049
$38.449314
$43.268483
$36.918207
12/18/2024
$47.023717
$42.087049
$47.947861
$44.129429
12/17/2024
$48.953023
$47.023717
$50.694118
$47.127618
12/16/2024
$50.87697
$48.953023
$51.546579
$48.256069
12/15/2024
$50.028038
$50.87697
$50.702069
$48.514264

Data provided by Coingecko API

AVAX Price Live Data

The live price of AVAX is $ 37.42 per (AVAX/USD) today with a current market cap of 427,621 USD. 24-hour trading volume is $ 13,555 USD. AVAX to USD price is updated in real-time. Beam Bridged AVAX (Beam) is -10.24% in the last 24 hours. It has a circulating supply of $ 11,426 AVAX.

Beam Bridged AVAX (Beam) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVAX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,439
2.55%
Market Cap$1.91T
Volume$46.08B
2
$3,335.63
5.90%
Market Cap$401.83B
Volume$31.02B
4
$2.23
5.62%
Market Cap$127.63B
Volume$12.56B
5
$659.31
4.61%
Market Cap$96.23B
Volume$1.2B
6
$183.25
8.34%
Market Cap$87.81B
Volume$7B
7
$0.31
9.25%
Market Cap$46.27B
Volume$6.02B

Data provided by Coingecko API

More Cryptocurrencies

4681
$0.00194634
4.17%
Market Cap$428,477
Volume$376
4682
Market Cap$428,219
Volume$4,187
4683
Market Cap$428,146
Volume$83,359
Market Cap$427,039
Volume$6
Market Cap$426,754
Volume$1,593

Data provided by Coingecko API