Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
1,557.89+ 1.83%
Market Cap
₹12.32M
1.46%
Volume (24)
322,150
0.22%
Circulating Supply
7,918 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
₹1,557.89

Price Change

₹28.04
1.83%
24h Low / 24h High
₹1,475.77 / ₹1,578.31

Trading Volume

₹322,150
0.22%
Volume / Market Cap
0.026143552
Market Dominance
0.0000035490048%
Market Rank
#6785

Beam Bridged AVAX (Beam) Supply

Circulating Supply
7,917.777 AVAX
Total Supply
7,917.777 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
₹12,322,350
1.46%

Fully Diluted
Market Cap

₹12,322,350
4.00%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
₹1,493.1639 / ₹1,499.5874
Yesterday's Open / Close
₹1,499.5874 / ₹1,493.1639
Yesterday's Change
4.11%
Yesterday's Volume
₹251,523.45

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
₹15.743208 / ₹18.370754
30d Low / 30d High
₹1,489.262 / ₹1,568.1082
90d Low / 90d High
₹1,489.262 / ₹1,628.9657
52 Week Low / 52 Week High
₹1,395.5967 / ₹1,628.9657
All Time HighMar 18, 2024 (1 years ago)
₹5,326.67
70.83%
All Time LowOct 10, 2025 (1 months ago)
₹759.63
104.52%

Data provided by Coingecko API

AVAX to INR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to INR)

AVAXINR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Instant crypto to crypto exchange coming soon!

Beam Bridged AVAX (Beam) Historical Price Data (INR)

Date
11/12/2025
₹1,504.176395
₹0
₹1,568.108194
₹1,489.262025
11/11/2025
₹1,610.64446
₹1,504.176395
₹1,628.965687
₹1,509.374947
11/10/2025
₹1,572.783945
₹1,610.64446
₹1,622.704251
₹1,572.783945
11/9/2025
₹1,544.992864
₹1,572.783945
₹1,582.8989
₹1,486.995581
11/8/2025
₹1,570.689082
₹1,544.992864
₹1,611.208147
₹1,505.370567
11/7/2025
₹1,427.537305
₹1,570.689082
₹1,600.352853
₹1,423.576968
11/6/2025
₹1,478.30828
₹1,427.537305
₹1,479.445559
₹1,395.596673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 54 minutes and 36 seconds

Explore Our Other Products for AVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,168
0.23%
Market Cap₹2.06T
Volume₹72.46B
2
3,527.47
2.32%
Market Cap₹426.43B
Volume₹35.43B
4
2.5
4.08%
Market Cap₹149.85B
Volume₹5.37B
5
968.52
0.99%
Market Cap₹133.6B
Volume₹1.64B
6
156.22
0.51%
Market Cap₹86.59B
Volume₹6.23B
10
0.176078
2.31%
Market Cap₹26.73B
Volume₹1.97B

Data provided by Coingecko API

More Cryptocurrencies

6700
0.01575201
5.01%
Market Cap₹12.99M
Volume₹465,015
6701
0.060769
0.63%
Market Cap₹12.99M
Volume₹12,690
6702
0.02085762
0.18%
Market Cap₹12.98M
Volume₹501
6703
0.01299998
1.37%
Market Cap₹12.97M
Volume₹6,210
6704
0.685844
0%
Market Cap₹12.97M
Volume₹687
6705
572.82
2.13%
Market Cap₹12.97M
Volume₹15,219
6706
0.01294493
5.09%
Market Cap₹12.94M
Volume₹52,347
6707
0.02382966
2.70%
Market Cap₹12.94M
Volume₹1.44M
6708
0.0129355
1.27%
Market Cap₹12.94M
Volume₹2,272
6709
1.36
2.17%
Market Cap₹12.94M
Volume₹62,051
6710
0.251672
1.09%
Market Cap₹12.94M
Volume₹31,099
6717
0.00015219
1.18%
Market Cap₹12.94M
Volume₹9,760
6711
Market Cap₹12.93M
Volume₹172,925
6712
0.0783
7.90%
Market Cap₹12.92M
Volume₹901,778
6713
0.143361
0.96%
Market Cap₹12.9M
Volume₹67,691
6714
0.01292094
1.82%
Market Cap₹12.92M
Volume₹51,412
6715
0.0129497
1.53%
Market Cap₹12.92M
Volume₹1.13M
6721
Market Cap₹12.91M
Volume₹128
6716
0.153703
1.57%
Market Cap₹12.9M
Volume₹136
6718
0.01289779
0.80%
Market Cap₹12.9M
Volume₹265
6719
0.299603
1.14%
Market Cap₹12.9M
Volume₹167
6723
0.01291509
3.05%
Market Cap₹12.89M
Volume₹747
6720
0.02445709
0%
Market Cap₹12.89M
Volume₹4,623
6722
0.00125236
23.04%
Market Cap₹12.88M
Volume₹3.95M
6724
2.13
0.12%
Market Cap₹12.84M
Volume₹4,252
6725
0.01572116
0%
Market Cap₹12.81M
Volume₹840
6727
0.0128016
3.55%
Market Cap₹12.79M
Volume₹180,391
6728
0.00000003
0.72%
Market Cap₹12.78M
Volume₹280,295
6730
0.00131114
1.36%
Market Cap₹12.77M
Volume₹1.17M
6731
1.31
0.43%
Market Cap₹12.76M
Volume₹9,732
6732
21,832
1.54%
Market Cap₹12.76M
Volume₹919,603
Market Cap₹12.75M
Volume₹5,459
6734
0.094324
0.81%
Market Cap₹12.75M
Volume₹18,125
Market Cap₹12.67M
Volume₹4,402
6736
0.01273621
10.60%
Market Cap₹12.74M
Volume₹3.35M
6742
0.519448
0.17%
Market Cap₹12.73M
Volume₹4.85M
Market Cap₹12.71M
Volume₹8,147
6738
0.65535
0%
Market Cap₹12.7M
Volume₹94,501
6739
0.01269853
0%
Market Cap₹12.7M
Volume₹25,813
Market Cap₹12.7M
Volume₹972,948
6741
0.00126872
1.68%
Market Cap₹12.69M
Volume₹978
6729
0.01268234
4.66%
Market Cap₹12.67M
Volume₹12.94M
6743
0.01267923
5.63%
Market Cap₹12.66M
Volume₹118,940
6745
0.050485
0.02%
Market Cap₹12.62M
Volume₹0
6746
0.01265656
3.17%
Market Cap₹12.63M
Volume₹2.18M
6747
0.00089365
7.67%
Market Cap₹12.63M
Volume₹7,356
6748
0.177904
3.58%
Market Cap₹12.63M
Volume₹853,560
6749
0.01407433
0.21%
Market Cap₹12.62M
Volume₹9,162
6750
0.00001847
8.35%
Market Cap₹12.6M
Volume₹6,309
6751
0.012603
4.18%
Market Cap₹12.6M
Volume₹7.36M
6752
0.01259356
4.57%
Market Cap₹12.59M
Volume₹14.06M
6753
0.266014
0%
Market Cap₹12.58M
Volume₹99
6765
0.065048
0.39%
Market Cap₹12.58M
Volume₹13,747
6754
0.01114027
12.10%
Market Cap₹12.57M
Volume₹274,220
6755
0.06472
1.73%
Market Cap₹12.57M
Volume₹96
6756
0.00002709
0.29%
Market Cap₹12.57M
Volume₹2,156
6744
0.01259624
6.15%
Market Cap₹12.57M
Volume₹7.57M
6757
0.59722
6.22%
Market Cap₹12.54M
Volume₹320,468
6759
0.01790027
0.04%
Market Cap₹12.54M
Volume₹9.73M
6760
0.01725806
5.29%
Market Cap₹12.53M
Volume₹120,089
6761
0.01261459
2.66%
Market Cap₹12.52M
Volume₹1M
6762
0.0128476
11.62%
Market Cap₹12.52M
Volume₹328,932
6763
0.01251585
3.65%
Market Cap₹12.52M
Volume₹1.46M
6764
0.03291209
1.02%
Market Cap₹12.51M
Volume₹27,709
6774
0.00125254
5.13%
Market Cap₹12.51M
Volume₹131,318
6766
49,803
0.69%
Market Cap₹12.51M
Volume₹865,175
6767
0.01280095
0.53%
Market Cap₹12.49M
Volume₹222,059
6768
0.350475
0.21%
Market Cap₹12.48M
Volume₹1.18M
6758
0.01248403
1.29%
Market Cap₹12.48M
Volume₹48,473
6769
0.124814
2.57%
Market Cap₹12.48M
Volume₹282
6770
0.01253599
1.14%
Market Cap₹12.48M
Volume₹178,717
6771
Market Cap₹12.47M
Volume₹134
6772
0.056431
4.72%
Market Cap₹12.47M
Volume₹42.36M
6773
139.17
0.40%
Market Cap₹12.47M
Volume₹8,583
6775
0.00000411
10.73%
Market Cap₹12.45M
Volume₹163,435
Market Cap₹12.44M
Volume₹2.76M
6777
0.00017419
2.28%
Market Cap₹12.43M
Volume₹948
6779
0.02257268
12.79%
Market Cap₹12.41M
Volume₹358,167
6778
0.01239513
0.87%
Market Cap₹12.4M
Volume₹10,355
6781
0.01237086
2.30%
Market Cap₹12.37M
Volume₹7,142
6780
0.00012364
0.53%
Market Cap₹12.36M
Volume₹22,818
6782
0.01163485
0.12%
Market Cap₹12.33M
Volume₹1.73M
6783
Market Cap₹12.32M
Volume₹322,150
6784
0.00125119
5.87%
Market Cap₹12.32M
Volume₹34,735
6786
Market Cap₹12.29M
Volume₹4.3M
6796
0.00000004
1.79%
Market Cap₹12.29M
Volume₹88,601
6787
1.63
3.65%
Market Cap₹12.26M
Volume₹2,187
6788
0.01226386
1.12%
Market Cap₹12.26M
Volume₹1,175
6789
0.00001225
2.88%
Market Cap₹12.25M
Volume₹1,097
6790
0.01274369
1.89%
Market Cap₹12.26M
Volume₹40,858
6791
0.0396532
0.84%
Market Cap₹12.25M
Volume₹45,028
6792
0.00000003
28.45%
Market Cap₹12.25M
Volume₹284,486
6793
0.01270253
0.93%
Market Cap₹12.24M
Volume₹25,313
6795
0.358056
6.01%
Market Cap₹12.22M
Volume₹716
6797
0.00014056
2.03%
Market Cap₹12.21M
Volume₹13.48M
6798
0.01256124
6.81%
Market Cap₹12.2M
Volume₹1.16M
6811
0.01230466
0.25%
Market Cap₹12.19M
Volume₹34,064
Market Cap₹12.19M
Volume₹972,263
6799
0.01218917
7.96%
Market Cap₹12.19M
Volume₹126,582
6700
0.01575201
5.01%
Market Cap₹12.99M
Volume₹465,015
6701
0.060769
0.63%
Market Cap₹12.99M
Volume₹12,690

Data provided by Coingecko API