Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0.000176+ 5.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,436
11.09%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0.00017563

Price Change

GBP 0.00000874
5.24%
24h Low / 24h High
GBP 0.00016584 / GBP 0.0001857

Trading Volume

GBP 2,436.05
11.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 175,627
2.29%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0.00017802857 / GBP 0.0001814574
Yesterday's Open / Close
GBP 0.0001814574 / GBP 0.00017802857
Yesterday's Change
2.29%
Yesterday's Volume
GBP 3,797.386

Bearded Dragon Price History

7d Low / 7d High
GBP 0.000210047 / GBP 0.00024568645
30d Low / 30d High
GBP 0.00016490433 / GBP 0.0001814574
90d Low / 90d High
GBP 0.00016490433 / GBP 0.00019296779
52 Week Low / 52 Week High
GBP 0.00016490433 / GBP 0.00019314478
All Time HighApr 3, 2024 (8 months ago)
GBP 0.750211
99.98%
All Time LowNov 5, 2024 (27 days ago)
GBP 0.00011637
50.79%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to GBP)

BEARDYGBP by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (GBP)

Date
12/1/2024
GBP 0.000181
GBP 0
GBP 0.000181
GBP 0.000165
11/30/2024
GBP 0.000188
GBP 0.000181
GBP 0.000193
GBP 0.000179
11/29/2024
GBP 0.000184
GBP 0.000188
GBP 0.000188
GBP 0.000182
11/28/2024
GBP 0.000192
GBP 0.000184
GBP 0.000192
GBP 0.000185
11/27/2024
GBP 0.00018
GBP 0.000192
GBP 0.000193
GBP 0.00018
11/26/2024
GBP 0.000176
GBP 0.00018
GBP 0.000186
GBP 0.000175
11/25/2024
GBP 0.000177
GBP 0.000176
GBP 0.000186
GBP 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,858
1.24%
Market CapGBP 1.9T
VolumeGBP 97.99B
2
GBP 3,611.72
2.43%
Market CapGBP 435.13B
VolumeGBP 49.4B
3
GBP 2.74
27.64%
Market CapGBP 156.63B
VolumeGBP 60.69B
5
GBP 223.49
5.17%
Market CapGBP 106.22B
VolumeGBP 9.67B
6
GBP 639.21
2.74%
Market CapGBP 93.17B
VolumeGBP 2.32B
7
GBP 0.424357
1.08%
Market CapGBP 62.31B
VolumeGBP 15.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API