Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0.002332-0.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 35,491
7.43%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0.0023325

Price Change

GBP -0.0000085587443
0.37%
24h Low / 24h High
GBP 0.00230528 / GBP 0.00240442

Trading Volume

GBP 35,491
7.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 2,332,495
0.71%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0.002347477 / GBP 0.0023506754
Yesterday's Open / Close
GBP 0.002347477 / GBP 0.0023506754
Yesterday's Change
0.71%
Yesterday's Volume
GBP 84,875.576

Bearded Dragon Price History

7d Low / 7d High
GBP 0.0026479393 / GBP 0.0031964982
30d Low / 30d High
GBP 0.0022942864 / GBP 0.0024883839
90d Low / 90d High
GBP 0.0021557766 / GBP 0.0025035689
52 Week Low / 52 Week High
GBP 0.0020883927 / GBP 0.0027467316
All Time HighApr 3, 2024 (2 months ago)
GBP 0.750211
99.69%
All Time LowApr 2, 2024 (2 months ago)
GBP 0.00082288
183.46%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to GBP)

BEARDYGBP by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (GBP)

Date
6/28/2024
GBP 0.002365
GBP 0
GBP 0.002488
GBP 0.002294
6/27/2024
GBP 0.002363
GBP 0.002365
GBP 0.002504
GBP 0.002322
6/26/2024
GBP 0.002371
GBP 0.002363
GBP 0.002408
GBP 0.002253
6/25/2024
GBP 0.002224
GBP 0.002371
GBP 0.00239
GBP 0.002156
6/24/2024
GBP 0.002248
GBP 0.002224
GBP 0.002324
GBP 0.002088
6/23/2024
GBP 0.002467
GBP 0.002248
GBP 0.002526
GBP 0.002314
6/22/2024
GBP 0.002747
GBP 0.002467
GBP 0.002747
GBP 0.002412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,936
1.01%
Market CapGBP 1.2T
VolumeGBP 12.51B
2
GBP 3,383.29
0.25%
Market CapGBP 406.66B
VolumeGBP 6.02B
4
GBP 570.94
0.98%
Market CapGBP 87.85B
VolumeGBP 484.11M
5
GBP 141.54
0.12%
Market CapGBP 65.53B
VolumeGBP 1.45B
8
GBP 0.474005
0.02%
Market CapGBP 26.4B
VolumeGBP 323.02M
10
GBP 0.122519
0.94%
Market CapGBP 17.78B
VolumeGBP 314.62M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API