Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0.000096 -0.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 127
10.73%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0.00009562

Price Change

GBP <0.000001
0.23%
24h Low / 24h High
GBP 0.00009399 / GBP 0.00009908

Trading Volume

GBP 127.29
10.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 95,621
0.11%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0.000094658761 / GBP 0.000096785887
Yesterday's Open / Close
GBP 0.000096785887 / GBP 0.000094658761
Yesterday's Change
0.11%
Yesterday's Volume
GBP 66.503301

Bearded Dragon Price History

7d Low / 7d High
GBP 0.00011901387 / GBP 0.00016963826
30d Low / 30d High
GBP 0.00009338129 / GBP 0.00010006597
90d Low / 90d High
GBP 0.000092420577 / GBP 0.00011485973
52 Week Low / 52 Week High
GBP 0.000092420577 / GBP 0.00013149238
All Time HighApr 3, 2024 (11 months ago)
GBP 0.750211
99.99%
All Time LowMar 11, 2025 (2 days ago)
GBP 0.00009227
3.46%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to GBP)

BEARDYGBP by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (GBP)

Date
3/12/2025
GBP 0.000096
GBP 0
GBP 0.000099
GBP 0.000093
3/11/2025
GBP 0.000097
GBP 0.000096
GBP 0.0001
GBP 0.000092
3/10/2025
GBP 0.000103
GBP 0.000097
GBP 0.000109
GBP 0.000094
3/9/2025
GBP 0.000116
GBP 0.000103
GBP 0.000116
GBP 0.000102
3/8/2025
GBP 0.000114
GBP 0.000116
GBP 0.000117
GBP 0.000113
3/7/2025
GBP 0.000119
GBP 0.000114
GBP 0.000119
GBP 0.000113
3/6/2025
GBP 0.000127
GBP 0.000119
GBP 0.000131
GBP 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,383
1.86%
Market CapGBP 1.65T
VolumeGBP 39.14B
2
GBP 1,875.27
0.07%
Market CapGBP 226.23B
VolumeGBP 22.79B
4
GBP 2.24
3.41%
Market CapGBP 130.32B
VolumeGBP 4.96B
5
GBP 577.63
4.78%
Market CapGBP 84.28B
VolumeGBP 1.15B
6
GBP 123.94
1.16%
Market CapGBP 63.27B
VolumeGBP 4.4B
9
GBP 0.169252
4.53%
Market CapGBP 25.12B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API