Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.001634 -1.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,177
0.38%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.00163448

Price Change

BRL -0.000029963475
1.80%
24h Low / 24h High
BRL 0.00160297 / BRL 0.00167571

Trading Volume

BRL 5,177.15
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 1,634,995
0.42%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.0016251302 / BRL 0.0016313289
Yesterday's Open / Close
BRL 0.0016313289 / BRL 0.0016251302
Yesterday's Change
0.38%
Yesterday's Volume
BRL 9,954.1636

Bearded Dragon Price History

7d Low / 7d High
BRL 0.00023238402 / BRL 0.00027321557
30d Low / 30d High
BRL 0.0015795653 / BRL 0.0016673427
90d Low / 90d High
BRL 0.0014339024 / BRL 0.0016673427
52 Week Low / 52 Week High
BRL 0.0014339024 / BRL 0.0016897563
All Time HighApr 3, 2024 (9 months ago)
BRL 4.78
99.97%
All Time LowOct 9, 2024 (2 months ago)
BRL 0.00086871
88.34%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
1/6/2025
BRL 0.001612
BRL 0
BRL 0.001667
BRL 0.001607
1/5/2025
BRL 0.001594
BRL 0.001612
BRL 0.001643
BRL 0.00158
1/4/2025
BRL 0.001551
BRL 0.001594
BRL 0.001592
BRL 0.00154
1/3/2025
BRL 0.001473
BRL 0.001551
BRL 0.001585
BRL 0.001434
1/2/2025
BRL 0.001539
BRL 0.001473
BRL 0.001647
BRL 0.00147
1/1/2025
BRL 0.001607
BRL 0.001539
BRL 0.001607
BRL 0.001477
12/31/2024
BRL 0.001584
BRL 0.001607
BRL 0.00169
BRL 0.001507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,932
3.26%
Market CapBRL 2.02T
VolumeBRL 53.9B
2
BRL 3,690.58
0.76%
Market CapBRL 444.71B
VolumeBRL 23.48B
3
BRL 2.4
0.73%
Market CapBRL 138.02B
VolumeBRL 3.83B
5
BRL 728.21
2.15%
Market CapBRL 106.24B
VolumeBRL 1.21B
6
BRL 217.43
1.11%
Market CapBRL 105.25B
VolumeBRL 4.14B
7
BRL 0.39
1.75%
Market CapBRL 58.04B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API