Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.001352+ 6.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,747
10.78%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.00135159

Price Change

BRL 0.00008654
6.84%
24h Low / 24h High
BRL 0.00126219 / BRL 0.00141072

Trading Volume

BRL 18,747.38
10.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 1,351,592
1.03%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.0013544607 / BRL 0.0013767376
Yesterday's Open / Close
BRL 0.0013767376 / BRL 0.0013544607
Yesterday's Change
1.03%
Yesterday's Volume
BRL 28,811.192

Bearded Dragon Price History

7d Low / 7d High
BRL 0.000210047 / BRL 0.00024568645
30d Low / 30d High
BRL 0.0012547998 / BRL 0.0013804486
90d Low / 90d High
BRL 0.0012547998 / BRL 0.0014677063
52 Week Low / 52 Week High
BRL 0.0012547998 / BRL 0.0014677063
All Time HighApr 3, 2024 (8 months ago)
BRL 4.78
99.97%
All Time LowOct 9, 2024 (1 months ago)
BRL 0.00086871
55.52%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
12/1/2024
BRL 0.00138
BRL 0
BRL 0.00138
BRL 0.001255
11/30/2024
BRL 0.001427
BRL 0.00138
BRL 0.001468
BRL 0.001361
11/29/2024
BRL 0.001404
BRL 0.001427
BRL 0.001436
BRL 0.001391
11/28/2024
BRL 0.001444
BRL 0.001404
BRL 0.001444
BRL 0.001396
11/27/2024
BRL 0.001316
BRL 0.001444
BRL 0.001453
BRL 0.001316
11/26/2024
BRL 0.001275
BRL 0.001316
BRL 0.001353
BRL 0.001273
11/25/2024
BRL 0.001293
BRL 0.001275
BRL 0.001363
BRL 0.001256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,083
0.95%
Market CapBRL 1.9T
VolumeBRL 98.3B
2
BRL 3,619.74
2.06%
Market CapBRL 435.97B
VolumeBRL 49.11B
3
BRL 2.77
29.21%
Market CapBRL 157.94B
VolumeBRL 59.48B
5
BRL 224.43
4.72%
Market CapBRL 106.6B
VolumeBRL 9.62B
6
BRL 640.43
2.38%
Market CapBRL 93.43B
VolumeBRL 2.33B
7
BRL 0.43
0.55%
Market CapBRL 62.46B
VolumeBRL 15.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API