Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.001341 -0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,698
1.60%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.00134079

Price Change

BRL -0.000012587979
0.93%
24h Low / 24h High
BRL 0.00122638 / BRL 0.00137355

Trading Volume

BRL 43,698
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 1,339,059
8.87%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.0012289705 / BRL 0.0012310058
Yesterday's Open / Close
BRL 0.0012289705 / BRL 0.0012310058
Yesterday's Change
9.01%
Yesterday's Volume
BRL 20,325.868

Bearded Dragon Price History

7d Low / 7d High
BRL 0.00021310395 / BRL 0.00024530004
30d Low / 30d High
BRL 0.0012289705 / BRL 0.0013811816
90d Low / 90d High
BRL 0.0012289705 / BRL 0.0013811816
52 Week Low / 52 Week High
BRL 0.0012289705 / BRL 0.0014117531
All Time HighApr 3, 2024 (10 months ago)
BRL 4.78
99.97%
All Time LowOct 9, 2024 (4 months ago)
BRL 0.00086871
54.14%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
2/13/2025
BRL 0.00137
BRL 0
BRL 0.001377
BRL 0.001229
2/12/2025
BRL 0.001328
BRL 0.00137
BRL 0.001381
BRL 0.001306
2/11/2025
BRL 0.001337
BRL 0.001328
BRL 0.001362
BRL 0.0013
2/10/2025
BRL 0.001355
BRL 0.001337
BRL 0.001366
BRL 0.001307
2/9/2025
BRL 0.001376
BRL 0.001355
BRL 0.001404
BRL 0.001319
2/8/2025
BRL 0.001362
BRL 0.001376
BRL 0.001382
BRL 0.001336
2/7/2025
BRL 0.001375
BRL 0.001362
BRL 0.001412
BRL 0.00134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,781
0.23%
Market CapBRL 1.92T
VolumeBRL 36.33B
2
BRL 2,698.79
0.28%
Market CapBRL 325.34B
VolumeBRL 17.97B
3
BRL 2.57
4.39%
Market CapBRL 148.55B
VolumeBRL 4.86B
5
BRL 679.97
3.46%
Market CapBRL 99.26B
VolumeBRL 4.56B
6
BRL 195.44
0.37%
Market CapBRL 95.4B
VolumeBRL 3.07B
8
BRL 0.26
0.59%
Market CapBRL 38.81B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API