Beat (BEAT) Live Price

Beat logo
BEATBeat
BRL 0.200186+ 1.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 31,395
0.10%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
BRL 0.200186

Price Change

BRL 0.00350603
1.78%
24h Low / 24h High
BRL 0.195561 / BRL 0.202708

Trading Volume

BRL 31,395
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

BRL 4,004,073
0.12%

Beat Price Yesterday

Yesterday's Low / High
BRL 0.20034302 / BRL 0.20054081
Yesterday's Open / Close
BRL 0.20054081 / BRL 0.20034302
Yesterday's Change
0.13%
Yesterday's Volume
BRL 75,114.792

Beat Price History

7d Low / 7d High
BRL 0.032797067 / BRL 0.034742137
30d Low / 30d High
BRL 0.19584631 / BRL 0.2025407
90d Low / 90d High
BRL 0.19516393 / BRL 0.2025407
52 Week Low / 52 Week High
BRL 0.18919226 / BRL 0.2025407
All Time HighNov 22, 2023 (1 years ago)
BRL 0.678449
70.49%
All Time LowFeb 16, 2024 (12 months ago)
BRL 0.01329849
1405.46%

Data provided by Coingecko API

BEAT to BRL converter

Beat
BeatBEAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to BRL)

BEATBRL by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (BRL)

Date
2/10/2025
BRL 0.201157
BRL 0
BRL 0.202541
BRL 0.195846
2/9/2025
BRL 0.201553
BRL 0.201157
BRL 0.201576
BRL 0.197169
2/8/2025
BRL 0.197572
BRL 0.201553
BRL 0.20164
BRL 0.197336
2/7/2025
BRL 0.195386
BRL 0.197572
BRL 0.201126
BRL 0.195164
2/6/2025
BRL 0.197089
BRL 0.195386
BRL 0.201846
BRL 0.195367
2/5/2025
BRL 0.189329
BRL 0.197089
BRL 0.201479
BRL 0.189192
2/4/2025
BRL 0.190637
BRL 0.189329
BRL 0.200059
BRL 0.189331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,625
0.58%
Market CapBRL 1.93T
VolumeBRL 32.73B
2
BRL 2,681.65
1.82%
Market CapBRL 323.08B
VolumeBRL 17.01B
4
BRL 2.45
2.24%
Market CapBRL 141.35B
VolumeBRL 3.53B
5
BRL 201.85
0.10%
Market CapBRL 98.46B
VolumeBRL 4.43B
6
BRL 622.31
2.52%
Market CapBRL 90.74B
VolumeBRL 957.88M
8
BRL 0.26
3.31%
Market CapBRL 38.2B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API