Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.145598+ 1.94%
Market Cap
$42.47M
1.94%
Volume (24)
$9,477,231
0.34%
Circulating Supply
291,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.145598

Price Change

$0.00277374
1.94%
24h Low / 24h High
$0.141062 / $0.147938

Trading Volume

$9,477,231
0.34%
Volume / Market Cap
0.2231725
Market Dominance
0.00185591%
Market Rank
#492

Bedrock Supply

Circulating Supply
291,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$42,465,945
1.94%

Fully Diluted
Market Cap

$145,597,530
0.96%

Bedrock Price Yesterday

Yesterday's Low / High
$0.14662911 / $0.14737994
Yesterday's Open / Close
$0.14737994 / $0.14662911
Yesterday's Change
0.96%
Yesterday's Volume
$9,610,567.3

Bedrock Price History

7d Low / 7d High
$0.13763734 / $0.15503723
30d Low / 30d High
$0.14127093 / $0.15503723
90d Low / 90d High
$0.13979442 / $0.15503723
52 Week Low / 52 Week High
$0.13763734 / $0.15503723
All Time HighApr 15, 2026 (2 months ago)
$0.257114
43.33%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
271.62%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
BR/USDT
$0.00013
$60,665
Recently
KuCoin
KuCoin
$0.15
BR/USDT
$0.00019
$10,275
Recently

Bedrock Historical Price Data (USD)

Date
7/11/2026
$0.152728
$0
$0.152728
$0.141271
7/10/2026
$0.144995
$0.152728
$0.155037
$0.144995
7/9/2026
$0.145706
$0.144995
$0.151283
$0.144255
7/8/2026
$0.140673
$0.145706
$0.147418
$0.139072
7/7/2026
$0.144416
$0.140673
$0.14898
$0.142478
7/6/2026
$0.150382
$0.144416
$0.151075
$0.137637
7/5/2026
$0.153291
$0.150382
$0.153291
$0.146851

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.145598 per (BR/USD) today with a current market cap of 42.47M USD. 24-hour trading volume is $ 9,477,231 USD. BR to USD price is updated in real-time. Bedrock is +1.94% in the last 24 hours. It has a circulating supply of $ 291,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.96M
Volume$6.17M
490
$0.06
2.89%
Market Cap$42.82M
Volume$2.21M
491
$0.07
1.02%
Market Cap$42.71M
Volume$5.04M
493
$0.01
2.41%
Market Cap$42.45M
Volume$8.31M
494
$0.00000097
0.54%
Market Cap$42.35M
Volume$99,805

Data provided by Coingecko API