Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
$0.04566 -5.02%
Market Cap
$45.67M
4.99%
Volume (24)
$5,009,235
11.47%
Circulating Supply
999,841,020 PNUT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
$0.04566048

Price Change

$-0.0024117267
5.02%
24h Low / 24h High
$0.04596559 / $0.04828764

Trading Volume

$5,009,235
11.47%
Volume / Market Cap
0.10969496
Market Dominance
0.0015686112%
Market Rank
#491

Peanut the Squirrel Supply

Circulating Supply
999,841,015.461 PNUT
Total Supply
999,841,015.461 PNUT
Max Supply
1,000,000,000 PNUT

Peanut the Squirrel Market Cap

Market Cap
$45,665,134
4.99%

Fully Diluted
Market Cap

$45,665,134
4.13%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
$0.047584489 / $0.047699518
Yesterday's Open / Close
$0.047584489 / $0.047699518
Yesterday's Change
4.16%
Yesterday's Volume
$6,623,393.4

Peanut the Squirrel Price History

7d Low / 7d High
$0.046033899 / $0.052838687
30d Low / 30d High
$0.046033899 / $0.049443634
90d Low / 90d High
$0.046033899 / $0.052838687
52 Week Low / 52 Week High
$0.046033899 / $0.05364062
All Time HighNov 13, 2024 (1 years ago)
$2.44
98.13%
All Time LowNov 4, 2024 (1 years ago)
$0.03187374
43.25%

Data provided by Coingecko API

PNUT to USD converter

Peanut the Squirrel
Peanut the SquirrelPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to USD)

PNUTUSD by TradingView

Peanut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
PNUT/USDT
$0.0001
$483,055
Recently
OKX
$0.05
PNUT/USDT
$0.00005
$364,984
Recently
Bybit
$0.05
PNUT/USDT
$0.00004
$106,879
Recently
Gate.io
$0.05
PNUT/USDT
$0.00006
$27,397
Recently
KuCoin
$0.05
PNUT/USDT
$0.0001
$12,844
Recently

Peanut the Squirrel Historical Price Data (USD)

Date
10/13/2026
$0.047895
$0.047584
$0.049248
$0.046034
10/12/2026
$0.051778
$0.047895
$0.052344
$0.048355
10/11/2026
$0.050049
$0.051778
$0.052839
$0.049244
10/10/2026
$0.049787
$0.050049
$0.050752
$0.049325
10/9/2026
$0.048734
$0.049787
$0.049951
$0.048275
10/8/2026
$0.049598
$0.048734
$0.050054
$0.046371
10/7/2026
$0.053634
$0.049598
$0.053641
$0.048373

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.04566 per (PNUT/USD) today with a current market cap of 45.67M USD. 24-hour trading volume is $ 5,009,235 USD. PNUT to USD price is updated in real-time. Peanut the Squirrel is -5.02% in the last 24 hours. It has a circulating supply of $ 999,841,020 PNUT.

Peanut the Squirrel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 9 minutes and 33 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

395
$0.00058462
4.51%
Market Cap$63.65M
Volume$1.17M
397
$0.2
0.75%
Market Cap$63.46M
Volume$1.8M
393
$1,718.9
4.07%
Market Cap$63.39M
Volume$917,587
398
$122.9
8.73%
Market Cap$62.42M
Volume$1.57M
Market Cap$62.21M
Volume$25,620
400
$0.04
21.08%
Market Cap$62.12M
Volume$5.04M
Market Cap$62.01M
Volume$19.8M
401
$0.00082952
0.08%
Market Cap$61.92M
Volume$1.21M
403
$0.12
1.44%
Market Cap$61.63M
Volume$1.99M
404
Market Cap$61.55M
Volume$3.26M
Market Cap$61.38M
Volume$2,800
406
$0.00068356
0.86%
Market Cap$61.35M
Volume$50.79M
407
$0.06
15.07%
Market Cap$61.19M
Volume$22.98M
$0.01
0%
Market Cap$60.92M
Volume$7
Market Cap$60.62M
Volume$0
411
$0.02
1.43%
Market Cap$60.18M
Volume$9.46M
Market Cap$60.1M
Volume$486,985
413
$0.02
13.57%
Market Cap$60.02M
Volume$22.67M
414
$0.03
1.28%
Market Cap$59.88M
Volume$3.61M
415
$0.01
0.22%
Market Cap$59.81M
Volume$9.81M
409
$0.72
6.24%
Market Cap$59.8M
Volume$20.38M
416
$0.23
0.99%
Market Cap$59.4M
Volume$3.02M
419
$0.01
0.33%
Market Cap$58.35M
Volume$4.33M
418
$0.03
0.73%
Market Cap$58.21M
Volume$7.48M
420
$0.07
2.13%
Market Cap$57.88M
Volume$4.49M
421
Market Cap$57.67M
Volume$0
423
Market Cap$57.38M
Volume$2.72M
422
$8.01
11.01%
Market Cap$56.86M
Volume$88,755
424
Market Cap$56.81M
Volume$180,662
425
$0.01
0.48%
Market Cap$56.48M
Volume$1.39M
426
Market Cap$56.27M
Volume$18.7M
428
$0.00005635
1.89%
Market Cap$56.01M
Volume$8.75M
429
$0.03
2.38%
Market Cap$55.88M
Volume$648
430
$0.56
2.60%
Market Cap$55.84M
Volume$650,286
431
$0.0012516
21.47%
Market Cap$55.51M
Volume$438,757
433
$9.75
3.71%
Market Cap$55.39M
Volume$1.08M
427
Market Cap$55.24M
Volume$2.48M
Market Cap$55.14M
Volume$13.16M
432
$0.07
1.67%
Market Cap$55.13M
Volume$1.54M
435
$0.03
2.07%
Market Cap$54.6M
Volume$4.53M
437
$0.09
1.18%
Market Cap$54.5M
Volume$3.18M
436
$0.1
0.02%
Market Cap$54.49M
Volume$3.08M
438
$0.04
1.40%
Market Cap$54.26M
Volume$3.65M
439
$0.05
7.30%
Market Cap$54.09M
Volume$3.62M
Market Cap$53.95M
Volume$68,809
441
$1
0.02%
Market Cap$53.89M
Volume$8,428
442
Market Cap$53.87M
Volume$486,015
443
$0.08
0.69%
Market Cap$53.85M
Volume$173,335
444
$0.00077377
2.09%
Market Cap$53.59M
Volume$16.55M
445
Market Cap$53.32M
Volume$1.58M
Market Cap$53.3M
Volume$10,316
446
$0.14
6.32%
Market Cap$53.26M
Volume$8.92M
447
$0.05
2.20%
Market Cap$53.25M
Volume$3.08M
448
Market Cap$52.52M
Volume$5.99M
450
$3.1
0.08%
Market Cap$52.31M
Volume$978,683
Market Cap$52.28M
Volume$2.81M
Market Cap$52.05M
Volume$693,477
Market Cap$51.77M
Volume$10.33M
453
$0.00052426
2.76%
Market Cap$51.76M
Volume$460,638
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
455
$12.06
0.05%
Market Cap$51.59M
Volume$244,593
Market Cap$51.24M
Volume$9,662
456
Market Cap$51.23M
Volume$1.72M
458
$0.03
5.92%
Market Cap$51.21M
Volume$149,443
459
$0.24
1.11%
Market Cap$51.08M
Volume$8.32M
462
$0.01
0.10%
Market Cap$50.9M
Volume$3.06M
Market Cap$50.7M
Volume$14.3M
Market Cap$50.66M
Volume$2.66M
463
$0.04
1.16%
Market Cap$50.56M
Volume$437,657
466
Market Cap$50.33M
Volume$1.7M
467
Market Cap$50.25M
Volume$493,024
Market Cap$50.11M
Volume$1
468
$0.02
6.81%
Market Cap$50.08M
Volume$803,247
Market Cap$50.06M
Volume$33,936
469
$0.04
0.69%
Market Cap$49.45M
Volume$5.73M
470
$0.06
2.21%
Market Cap$49.35M
Volume$1.03M
472
$0.00000082
0.96%
Market Cap$49.09M
Volume$44,097
471
$1.63
0.31%
Market Cap$48.89M
Volume$234,098
474
$0.00348382
1.05%
Market Cap$48.53M
Volume$1.86M
473
Market Cap$48.48M
Volume$664,923
475
$0.0038027
1.82%
Market Cap$48.46M
Volume$310,158
Market Cap$48.21M
Volume$0
Market Cap$48.2M
Volume$28.54M
478
Market Cap$48.15M
Volume$7.82M
480
$0.34
0.23%
Market Cap$47.76M
Volume$11,151
479
Market Cap$47.56M
Volume$16.96M
$0.47
0%
Market Cap$47.45M
Volume$4,702
Market Cap$47.22M
Volume$205,549
482
Market Cap$47.1M
Volume$12.52M
Market Cap$46.87M
Volume$3.95M
485
$0.05
2.08%
Market Cap$46.81M
Volume$407,510
395
$0.00058462
4.51%
Market Cap$63.65M
Volume$1.17M
397
$0.2
0.75%
Market Cap$63.46M
Volume$1.8M

Data provided by Coingecko API