Bee (BEE) Live Price

Bee logo
BEEBee
GBP 0.000563 -92.20%
Market Cap
GBP 562,552
0%
Volume (24)
GBP 2,089,685
2.45%
Circulating Supply
999,998,350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
GBP 0.00056274

Price Change

GBP -0.0066490288
92.20%
24h Low / 24h High
GBP 0.00080126 / GBP 0.00875546

Trading Volume

GBP 2,089,685
2.45%
Volume / Market Cap
3.7146522
Market Dominance
0.0000336667%
Market Rank
#3164

Bee Supply

Circulating Supply
999,998,351 BEE
Total Supply
999,998,351 BEE
Max Supply
999,998,351 BEE

Bee Market Cap

Market Cap
GBP 562,552

Fully Diluted
Market Cap

GBP 562,552
92.23%

Bee Price Yesterday

Yesterday's Low / High
GBP 0.0072117674 / GBP 0.0072771243
Yesterday's Open / Close
GBP 0.0072771243 / GBP 0.0072117674
Yesterday's Change
92.23%
Yesterday's Volume
GBP 3,662,825.8

Bee Price History

7d Low / 7d High
GBP 0.0014553351 / GBP 0.016017833
30d Low / 30d High
GBP 0.0072117674 / GBP 0.011481472
90d Low / 90d High
GBP 0.0072117674 / GBP 0.012065881
52 Week Low / 52 Week High
GBP 0.0072117674 / GBP 0.012065881
All Time HighOct 2, 2024 (1 days ago)
GBP 0.01310999
93.61%
All Time LowOct 3, 2024 (0 days ago)
GBP 0.00083873
0.06%

Data provided by Coingecko API

BEE to GBP converter

Bee
BeeBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bee Price Chart (BEE to GBP)

BEEGBP by TradingView

Bee Exchanges

Instant crypto to crypto exchange coming soon!

Bee Historical Price Data (GBP)

Date
10/2/2024
GBP 0.012066
GBP 0
GBP 0.012066
GBP 0.007212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,808
0.17%
Market CapGBP 1.2T
VolumeGBP 38.3B
2
GBP 2,350.53
0.99%
Market CapGBP 282.88B
VolumeGBP 17.66B
4
GBP 544.53
0.37%
Market CapGBP 79.4B
VolumeGBP 760.96M
5
GBP 137.14
2.40%
Market CapGBP 64.24B
VolumeGBP 3.51B
7
GBP 0.525374
3.25%
Market CapGBP 29.72B
VolumeGBP 2.98B
9
GBP 0.104931
0.24%
Market CapGBP 15.34B
VolumeGBP 983.24M

Data provided by Coingecko API

More Cryptocurrencies

3100
GBP 1.45
0.01%
Market CapGBP 631,227
VolumeGBP 17
3101
GBP 0.00036405
1.42%
Market CapGBP 629,809
VolumeGBP 38,249
3102
GBP 0.03240347
1.32%
Market CapGBP 625,562
VolumeGBP 1,322
3104
GBP 15.99
7.89%
Market CapGBP 625,504
VolumeGBP 1,406
3108
GBP 0.01004418
64.87%
Market CapGBP 623,212
VolumeGBP 334,845
3105
GBP 0.00062306
2.40%
Market CapGBP 621,711
VolumeGBP 45,335
3107
GBP 0.00117444
0.76%
Market CapGBP 620,494
VolumeGBP 401
3106
GBP 0.00000001
2.96%
Market CapGBP 620,098
VolumeGBP 118,262
3109
GBP 0.0007058
14.81%
Market CapGBP 619,842
VolumeGBP 18,732
3112
GBP 0.946534
7.37%
Market CapGBP 616,695
VolumeGBP 5,154
3110
GBP 0.00025644
2.46%
Market CapGBP 614,685
VolumeGBP 16,821
3111
GBP 0.00083974
8.36%
Market CapGBP 614,493
VolumeGBP 9,712
3116
GBP 0.00083734
15.44%
Market CapGBP 614,072
VolumeGBP 69,827
3113
GBP 0.127534
20.44%
Market CapGBP 612,166
VolumeGBP 109
3120
GBP 0.00062267
29.19%
Market CapGBP 611,492
VolumeGBP 734,855
3114
GBP 0.00051592
2.28%
Market CapGBP 611,276
VolumeGBP 241
3115
GBP 0.0000056
1.03%
Market CapGBP 610,932
VolumeGBP 113,289
3119
Market CapGBP 609,229
VolumeGBP 4
3121
GBP 0.128698
15.54%
Market CapGBP 608,618
VolumeGBP 24
3122
GBP 0.01016503
0.57%
Market CapGBP 608,340
VolumeGBP 1,653
3123
GBP 1.37
0.11%
Market CapGBP 601,558
VolumeGBP 10
3125
GBP 0.00000136
1.80%
Market CapGBP 605,266
VolumeGBP 224,258
3126
GBP 0.163333
1.41%
Market CapGBP 604,985
VolumeGBP 1.66M
3132
GBP 0.00861432
8.44%
Market CapGBP 602,562
VolumeGBP 22,142
3118
GBP 0.00060066
23.44%
Market CapGBP 600,655
VolumeGBP 902,660
3124
GBP 0.00116097
2.62%
Market CapGBP 600,561
VolumeGBP 28,652
3127
GBP 0.00157894
12.65%
Market CapGBP 599,950
VolumeGBP 7
3129
GBP 0.01508774
4.89%
Market CapGBP 599,321
VolumeGBP 4,621
3128
GBP 0.00023026
1.67%
Market CapGBP 599,108
VolumeGBP 4,740
3130
GBP 0.00320767
1.35%
Market CapGBP 598,374
VolumeGBP 176
3131
GBP 0.00762467
5.56%
Market CapGBP 597,227
VolumeGBP 6,749
3134
GBP 0.00069736
16.96%
Market CapGBP 596,410
VolumeGBP 28
3133
GBP 0.03525669
0.68%
Market CapGBP 595,582
VolumeGBP 7,043
3117
GBP 0.00061104
36.31%
Market CapGBP 592,502
VolumeGBP 128,010
3135
GBP 58.87
0.66%
Market CapGBP 588,727
VolumeGBP 236,731
3136
GBP 1.47
0.08%
Market CapGBP 588,328
VolumeGBP 24
3137
GBP 0.03048146
4.66%
Market CapGBP 586,953
VolumeGBP 257
3138
GBP 0.00304984
0.33%
Market CapGBP 585,618
VolumeGBP 8,144
3139
GBP 0.00005845
30.16%
Market CapGBP 584,500
VolumeGBP 51,445
3140
GBP 0.00015998
0.86%
Market CapGBP 582,172
VolumeGBP 113,990
3141
GBP 0.00005813
6.34%
Market CapGBP 581,379
VolumeGBP 3,747
3142
GBP 0.277146
2.65%
Market CapGBP 580,428
VolumeGBP 3,725
3143
GBP 0.00580312
6.10%
Market CapGBP 580,207
VolumeGBP 315
3144
GBP 31.58
0.45%
Market CapGBP 578,895
VolumeGBP 43,975
3145
GBP 0.01099589
1.17%
Market CapGBP 578,529
VolumeGBP 290,854
3146
GBP 0.00062229
2.42%
Market CapGBP 577,461
VolumeGBP 996
3148
GBP 0.00508842
12.64%
Market CapGBP 576,024
VolumeGBP 1,059
3149
GBP 0.191878
13.53%
Market CapGBP 575,894
VolumeGBP 7,096
3150
GBP 0.00057811
2.25%
Market CapGBP 575,788
VolumeGBP 819
3147
GBP 13.63
10.51%
Market CapGBP 573,382
VolumeGBP 5,124
3151
GBP 0.00704734
2.31%
Market CapGBP 571,894
VolumeGBP 4,867
3152
GBP 0.00058381
3.54%
Market CapGBP 570,927
VolumeGBP 1,293
3154
GBP 0
1.75%
Market CapGBP 570,714
VolumeGBP 19,602
3153
GBP 0.00057001
0.50%
Market CapGBP 570,005
VolumeGBP 98
3156
GBP 0.0000161
0%
Market CapGBP 558,471
VolumeGBP 20
3158
GBP 0.0000057
5.24%
Market CapGBP 569,546
VolumeGBP 21,330
3157
GBP 0.00000063
1.13%
Market CapGBP 569,189
VolumeGBP 31
3159
GBP 0.00179602
0.64%
Market CapGBP 568,186
VolumeGBP 22
3155
GBP 0.00009226
7.98%
Market CapGBP 567,281
VolumeGBP 40,485
3161
GBP 3,712,084
16.48%
Market CapGBP 567,085
VolumeGBP 45,290
3160
GBP 0.0056763
1.96%
Market CapGBP 566,152
VolumeGBP 8,063
3172
GBP 0.085719
10.31%
Market CapGBP 565,742
VolumeGBP 24,188
3162
GBP 0.00809318
8.32%
Market CapGBP 564,299
VolumeGBP 16,365
3163
GBP 0.00613335
0.13%
Market CapGBP 563,428
VolumeGBP 11
3170
GBP 0.187579
0.09%
Market CapGBP 562,738
VolumeGBP 19,466
Market CapGBP 562,012
VolumeGBP 1,956
3167
GBP 0.00330093
3.50%
Market CapGBP 560,543
VolumeGBP 119
3168
GBP 0.00328943
1.39%
Market CapGBP 560,372
VolumeGBP 378
3166
GBP 0.00560164
3.56%
Market CapGBP 560,158
VolumeGBP 440
3169
GBP 0.00644264
0.02%
Market CapGBP 558,767
VolumeGBP 62,555
3171
GBP 0.00000912
4.44%
Market CapGBP 555,404
VolumeGBP 151,624
3177
GBP 0.007456
5.44%
Market CapGBP 553,756
VolumeGBP 277,803
3173
GBP 53.08
0.84%
Market CapGBP 553,549
VolumeGBP 858
3174
GBP 0.00000187
10.67%
Market CapGBP 552,696
VolumeGBP 2,790
3175
GBP 0.00220276
0.54%
Market CapGBP 552,617
VolumeGBP 1
3176
GBP 0.854612
1.01%
Market CapGBP 552,325
VolumeGBP 74
Market CapGBP 551,134
VolumeGBP 6,308
3179
GBP 0.00092873
0.47%
Market CapGBP 550,506
VolumeGBP 107,266
3178
GBP 0.00950219
1.23%
Market CapGBP 550,459
VolumeGBP 64,950
3181
GBP 0.00000904
0.55%
Market CapGBP 549,088
VolumeGBP 168
3182
GBP 0.00054802
31.60%
Market CapGBP 548,019
VolumeGBP 3,515
3183
GBP 0.00549756
6.45%
Market CapGBP 546,638
VolumeGBP 4,887
3184
GBP 0.00058893
0.27%
Market CapGBP 546,223
VolumeGBP 705
3186
GBP 0.054407
2.21%
Market CapGBP 544,065
VolumeGBP 12,424
3185
GBP 2.63
0.03%
Market CapGBP 544,021
VolumeGBP 3
3187
Market CapGBP 543,322
VolumeGBP 38
3188
GBP 0.00000061
8.77%
Market CapGBP 542,755
VolumeGBP 41,525
3196
GBP 0.00054217
21.66%
Market CapGBP 542,025
VolumeGBP 39,060
3189
GBP 0.0305897
7.52%
Market CapGBP 542,004
VolumeGBP 40,384
3191
GBP 0.115303
0.91%
Market CapGBP 541,914
VolumeGBP 7,107
3190
GBP 0.00610987
1.16%
Market CapGBP 541,498
VolumeGBP 29
3192
GBP 0.00000027
2.14%
Market CapGBP 541,092
VolumeGBP 15,942
3193
GBP 0.00425389
2.80%
Market CapGBP 539,996
VolumeGBP 3,344
3194
GBP 0.00962645
18.29%
Market CapGBP 539,699
VolumeGBP 8,218
3197
GBP 0.00053942
2.16%
Market CapGBP 539,414
VolumeGBP 1,229
3195
GBP 0.00184402
2.14%
Market CapGBP 539,351
VolumeGBP 1
3202
GBP 0.077698
0.87%
Market CapGBP 538,764
VolumeGBP 188,101
3198
GBP 0.00244415
6.89%
Market CapGBP 538,288
VolumeGBP 2,701
3199
GBP 0.02539385
0%
Market CapGBP 531,794
VolumeGBP 21
3100
GBP 1.45
0.01%
Market CapGBP 631,227
VolumeGBP 17
3101
GBP 0.00036405
1.42%
Market CapGBP 629,809
VolumeGBP 38,249

Data provided by Coingecko API