Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
JPY 0.034704+ 3.49%
Market Cap
JPY 269.92M
3.43%
Volume (24)
JPY 60,674,030
0.07%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
JPY 0.03470399

Price Change

JPY 0.00117019
3.49%
24h Low / 24h High
JPY 0.0335004 / JPY 0.03547518

Trading Volume

JPY 60,674,030
0.07%
Volume / Market Cap
0.22478528
Market Dominance
0.000047290034%
Market Rank
#3257

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
JPY 269,919,940
3.43%

Fully Diluted
Market Cap

JPY 269,919,940
0.43%

Lucky Dog Price Yesterday

Yesterday's Low / High
JPY 0.034823626 / JPY 0.034881436
Yesterday's Open / Close
JPY 0.034881436 / JPY 0.034823626
Yesterday's Change
0.43%
Yesterday's Volume
JPY 60,676,483

Lucky Dog Price History

7d Low / 7d High
JPY 0.00020574375 / JPY 0.00024507569
30d Low / 30d High
JPY 0.03287886 / JPY 0.035414578
90d Low / 90d High
JPY 0.031930401 / JPY 0.035786684
52 Week Low / 52 Week High
JPY 0.031930401 / JPY 0.038329347
All Time HighNov 11, 2024 (2 months ago)
JPY 0.634358
94.53%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.0317169
9.36%

Data provided by Coingecko API

LUCKY to JPY converter

Lucky Dog
Lucky DogLUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to JPY)

LUCKYJPY by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (JPY)

Date
1/30/2025
JPY 0.034134
JPY 0
JPY 0.035415
JPY 0.033564
1/29/2025
JPY 0.033606
JPY 0.034134
JPY 0.034213
JPY 0.03193
1/28/2025
JPY 0.03458
JPY 0.033606
JPY 0.035787
JPY 0.033275
1/27/2025
JPY 0.03598
JPY 0.03458
JPY 0.03598
JPY 0.033213
1/26/2025
JPY 0.036679
JPY 0.03598
JPY 0.037908
JPY 0.036071
1/25/2025
JPY 0.037922
JPY 0.036679
JPY 0.038112
JPY 0.03669
1/24/2025
JPY 0.036061
JPY 0.037922
JPY 0.038329
JPY 0.035376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,772
0.69%
Market CapJPY 2.08T
VolumeJPY 37.56B
2
JPY 3,272.78
4.40%
Market CapJPY 394.28B
VolumeJPY 18.96B
3
JPY 3.11
0.22%
Market CapJPY 179.18B
VolumeJPY 4.27B
5
JPY 237.83
1.42%
Market CapJPY 115.8B
VolumeJPY 4.98B
6
JPY 678.37
1.00%
Market CapJPY 98.96B
VolumeJPY 518.54M
8
JPY 0.331202
0.81%
Market CapJPY 48.95B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3254
JPY 0.178035
7.56%
Market CapJPY 270.88M
VolumeJPY 9,500
3255
JPY 3
1.45%
Market CapJPY 270.57M
VolumeJPY 5,821
3256
JPY 5.71
4.10%
Market CapJPY 270.17M
VolumeJPY 390,871
3259
JPY 152.92
0.50%
Market CapJPY 269.36M
VolumeJPY 26.66M
3260
JPY 0.269165
3.86%
Market CapJPY 269.15M
VolumeJPY 26.1M

Data provided by Coingecko API