Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
JPY 0.004755 -0.48%
Market Cap
JPY 36.99M
0.33%
Volume (24)
JPY 93,748
2.37%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
JPY 0.00475472

Price Change

JPY -0.000022922738
0.48%
24h Low / 24h High
JPY 0.0046633 / JPY 0.00481065

Trading Volume

JPY 93,748
2.37%
Volume / Market Cap
0.0025342452
Market Dominance
0.0000074805447%
Market Rank
#5607

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
JPY 36,992,474
0.33%

Fully Diluted
Market Cap

JPY 36,992,474
0.59%

Lucky Dog Price Yesterday

Yesterday's Low / High
JPY 0.0047801743 / JPY 0.0047886125
Yesterday's Open / Close
JPY 0.0047886125 / JPY 0.0047801743
Yesterday's Change
0.62%
Yesterday's Volume
JPY 170,965.96

Lucky Dog Price History

7d Low / 7d High
JPY 0.000029320704 / JPY 0.000033493086
30d Low / 30d High
JPY 0.0047078914 / JPY 0.0048883224
90d Low / 90d High
JPY 0.0046558585 / JPY 0.0049325559
52 Week Low / 52 Week High
JPY 0.0042440764 / JPY 0.0049325559
All Time HighNov 11, 2024 (8 months ago)
JPY 0.634358
99.25%
All Time LowJun 22, 2025 (22 days ago)
JPY 0.00346311
37.54%

Data provided by Coingecko API

LUCKY to JPY converter

Lucky Dog
Lucky DogLUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to JPY)

LUCKYJPY by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (JPY)

Date
7/14/2025
JPY 0.004716
JPY 0
JPY 0.004888
JPY 0.004708
7/13/2025
JPY 0.004895
JPY 0.004716
JPY 0.004923
JPY 0.004656
7/12/2025
JPY 0.004874
JPY 0.004895
JPY 0.004887
JPY 0.004839
7/11/2025
JPY 0.004788
JPY 0.004874
JPY 0.004933
JPY 0.004786
7/10/2025
JPY 0.004589
JPY 0.004788
JPY 0.004788
JPY 0.004366
7/9/2025
JPY 0.004433
JPY 0.004589
JPY 0.004607
JPY 0.00442
7/8/2025
JPY 0.004262
JPY 0.004433
JPY 0.004423
JPY 0.004244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,902
4.03%
Market CapJPY 2.32T
VolumeJPY 68.23B
2
JPY 2,991.4
1.62%
Market CapJPY 360.81B
VolumeJPY 35.05B
3
JPY 2.88
2.45%
Market CapJPY 169.93B
VolumeJPY 10.17B
5
JPY 681.36
3.19%
Market CapJPY 99.26B
VolumeJPY 1.46B
6
JPY 159.14
4.55%
Market CapJPY 85.3B
VolumeJPY 10.21B
8
JPY 0.193341
5.63%
Market CapJPY 29.01B
VolumeJPY 6.39B

Data provided by Coingecko API

More Cryptocurrencies

5612
JPY 0.00001196
12.46%
Market CapJPY 37.03M
VolumeJPY 148,461
5615
Market CapJPY 37.02M
VolumeJPY 3,835
5598
JPY 0.03706476
4.73%
Market CapJPY 37M
VolumeJPY 297,509
5616
JPY 0.03549533
88.28%
Market CapJPY 36.99M
VolumeJPY 14.68M
5617
JPY 0.04257986
18.16%
Market CapJPY 37M
VolumeJPY 900,297

Data provided by Coingecko API