Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
JPY 0.006425 -0.21%
Market Cap
JPY 49.97M
0.20%
Volume (24)
JPY 23,446
0.16%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
JPY 0.00642478

Price Change

JPY -0.000013664361
0.21%
24h Low / 24h High
JPY 0.00639876 / JPY 0.00666166

Trading Volume

JPY 23,446
0.16%
Volume / Market Cap
0.00046919673
Market Dominance
0.0000082543513%
Market Rank
#5828

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
JPY 49,970,510
0.20%

Fully Diluted
Market Cap

JPY 49,970,510
2.05%

Lucky Dog Price Yesterday

Yesterday's Low / High
JPY 0.0065539516 / JPY 0.0065646772
Yesterday's Open / Close
JPY 0.0065539516 / JPY 0.0065646772
Yesterday's Change
2.05%
Yesterday's Volume
JPY 679.43656

Lucky Dog Price History

7d Low / 7d High
JPY 0.000041952538 / JPY 0.000045193483
30d Low / 30d High
JPY 0.0061549198 / JPY 0.0066165247
90d Low / 90d High
JPY 0.0061549198 / JPY 0.0066165247
52 Week Low / 52 Week High
JPY 0.0061549198 / JPY 0.0066820806
All Time HighNov 11, 2024 (10 months ago)
JPY 0.634358
98.99%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00346311
85.48%

Data provided by Coingecko API

LUCKY to JPY converter

Lucky Dog
Lucky DogLUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to JPY)

LUCKYJPY by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (JPY)

Date
9/18/2025
JPY 0.006425
JPY 0
JPY 0.006617
JPY 0.006425
9/17/2025
JPY 0.006234
JPY 0.006425
JPY 0.006453
JPY 0.006155
9/16/2025
JPY 0.00631
JPY 0.006234
JPY 0.006361
JPY 0.006254
9/15/2025
JPY 0.006475
JPY 0.00631
JPY 0.006499
JPY 0.006266
9/14/2025
JPY 0.006485
JPY 0.006475
JPY 0.006682
JPY 0.006458
9/13/2025
JPY 0.006605
JPY 0.006485
JPY 0.006657
JPY 0.006453
9/12/2025
JPY 0.006261
JPY 0.006605
JPY 0.006598
JPY 0.006261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 7 minutes and 36 seconds

Explore Our Other Products for LUCKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,534
0.52%
Market CapJPY 2.32T
VolumeJPY 36.67B
2
JPY 4,529.95
1.01%
Market CapJPY 546.78B
VolumeJPY 26.3B
3
JPY 3.03
2.49%
Market CapJPY 181.38B
VolumeJPY 5.3B
5
JPY 993.98
0.00%
Market CapJPY 138.28B
VolumeJPY 2.12B
6
JPY 242.47
1.47%
Market CapJPY 131.72B
VolumeJPY 8.85B
8
JPY 0.273786
1.94%
Market CapJPY 41.34B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5822
JPY 0.22483
1.43%
Market CapJPY 50.06M
VolumeJPY 5.74M
5823
JPY 0.00656422
0.69%
Market CapJPY 50.06M
VolumeJPY 18,741
5824
Market CapJPY 50.02M
VolumeJPY 3,192
5825
JPY 0.00000624
12.38%
Market CapJPY 49.96M
VolumeJPY 27.46M
5826
JPY 10.02
0.35%
Market CapJPY 49.86M
VolumeJPY 526

Data provided by Coingecko API