Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
JPY 0.288746 -13.13%
Market Cap
JPY 2.24B
13.27%
Volume (24)
JPY 122,084,160
0.53%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
JPY 0.288746

Price Change

JPY -0.043661007
13.13%
24h Low / 24h High
JPY 0.243508 / JPY 0.347081

Trading Volume

JPY 122,084,160
0.53%
Volume / Market Cap
0.054477472
Market Dominance
0.0004490325%
Market Rank
#1412

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
JPY 2,241,002,700
13.27%

Fully Diluted
Market Cap

JPY 2,241,002,700
10.31%

Lucky Dog Price Yesterday

Yesterday's Low / High
JPY 0.26081256 / JPY 0.26158777
Yesterday's Open / Close
JPY 0.26158777 / JPY 0.26081256
Yesterday's Change
10.55%
Yesterday's Volume
JPY 124,099,670

Lucky Dog Price History

7d Low / 7d High
JPY 0.0012089547 / JPY 0.0025620478
30d Low / 30d High
JPY 0.22654134 / JPY 0.34177613
90d Low / 90d High
JPY 0.22654134 / JPY 0.35133417
52 Week Low / 52 Week High
JPY 0.18662288 / JPY 0.39541374
All Time HighNov 11, 2024 (9 days ago)
JPY 0.634358
54.66%
All Time LowNov 5, 2024 (15 days ago)
JPY 0.051972
453.35%

Data provided by Coingecko API

LUCKY to JPY converter

Lucky Dog
Lucky DogLUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to JPY)

LUCKYJPY by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (JPY)

Date
11/20/2024
JPY 0.237908
JPY 0
JPY 0.341776
JPY 0.237908
11/19/2024
JPY 0.241304
JPY 0.237908
JPY 0.254606
JPY 0.226541
11/18/2024
JPY 0.299087
JPY 0.241304
JPY 0.308105
JPY 0.227673
11/17/2024
JPY 0.382257
JPY 0.299087
JPY 0.382257
JPY 0.299837
11/16/2024
JPY 0.254958
JPY 0.382257
JPY 0.395414
JPY 0.248474
11/15/2024
JPY 0.214868
JPY 0.254958
JPY 0.249593
JPY 0.186623
11/14/2024
JPY 0.249527
JPY 0.214868
JPY 0.269866
JPY 0.193863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1410
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1409
JPY 381.04
5.88%
Market CapJPY 2.25B
VolumeJPY 5.04M
Market CapJPY 2.25B
VolumeJPY 821.4M
1414
JPY 0.287991
13.36%
Market CapJPY 2.24B
VolumeJPY 121.9M
1404
JPY 0.222152
2.39%
Market CapJPY 2.22B
VolumeJPY 220.43M

Data provided by Coingecko API