Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
JPY 1.14 0.00%
Market Cap
JPY 143.53M
0%
Volume (24)
JPY 0
0%
Circulating Supply
126,042,480 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
JPY 1.14
24h Low / 24h High
JPY 1.14 / JPY 1.14
Volume / Market Cap
0
Market Dominance
0.000024032955%
Market Rank
#3901

Dastra Network Supply

Circulating Supply
126,042,479.008 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
JPY 143,528,230

Fully Diluted
Market Cap

JPY 592,139,080

Dastra Network Price Yesterday

Yesterday's Low / High
JPY 1.138729 / JPY 1.138729
Yesterday's Open / Close
JPY 1.138729 / JPY 1.138729
Yesterday's Change
0.11%

Dastra Network Price History

7d Low / 7d High
JPY 0.0078259719 / JPY 0.0078259719
30d Low / 30d High
JPY 1.138729 / JPY 1.138729
90d Low / 90d High
JPY 1.138729 / JPY 1.138729
52 Week Low / 52 Week High
JPY 1.138729 / JPY 1.138729
All Time HighDec 20, 2023 (1 years ago)
JPY 4.31
73.56%
All Time LowSep 3, 2024 (1 years ago)
JPY 0.01645021
6822.28%

Data provided by Coingecko API

DAN to JPY converter

Dastra Network
Dastra NetworkDAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to JPY)

DANJPY by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (JPY)

Date
10/31/2025
JPY 1.138729
JPY 0
JPY 1.138729
JPY 1.138729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 4 seconds

Explore Our Other Products for DAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,115
2.79%
Market CapJPY 2T
VolumeJPY 80.13B
2
JPY 3,236.56
4.42%
Market CapJPY 392.54B
VolumeJPY 35.87B
4
JPY 2.18
5.18%
Market CapJPY 131.54B
VolumeJPY 4.89B
5
JPY 938.05
1.39%
Market CapJPY 129.53B
VolumeJPY 2.28B
6
JPY 152.81
3.83%
Market CapJPY 84.96B
VolumeJPY 5.7B
10
JPY 0.163017
0.31%
Market CapJPY 24.81B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.150818
8.78%
Market CapJPY 151M
VolumeJPY 32.98M
3903
JPY 0.00215298
8.11%
Market CapJPY 150.92M
VolumeJPY 11.91M
3904
JPY 0.02420945
1.61%
Market CapJPY 150.84M
VolumeJPY 3.03M
3905
JPY 0.150832
6.44%
Market CapJPY 150.83M
VolumeJPY 6.05M
3906
JPY 0.150658
35.87%
Market CapJPY 150.66M
VolumeJPY 50.07M
3907
Market CapJPY 150.58M
VolumeJPY 1.09M
3908
JPY 0.217538
10.62%
Market CapJPY 150.17M
VolumeJPY 4.56M
3909
JPY 0.150084
0.81%
Market CapJPY 150.18M
VolumeJPY 45.6M
3910
JPY 0.00166278
0%
Market CapJPY 149.65M
VolumeJPY 780
3893
JPY 0.95079
17.00%
Market CapJPY 149.58M
VolumeJPY 5.49M
3911
JPY 0.149603
100.31%
Market CapJPY 149.58M
VolumeJPY 56.28M
3912
JPY 5.98
11.61%
Market CapJPY 149.57M
VolumeJPY 94,676
3913
JPY 0.04674317
8.90%
Market CapJPY 149.57M
VolumeJPY 4.08M
3915
JPY 0.932808
0.40%
Market CapJPY 149.25M
VolumeJPY 39,782
Market CapJPY 149.28M
VolumeJPY 1,561
3917
JPY 0.149105
1.10%
Market CapJPY 149.19M
VolumeJPY 17.75M
3918
JPY 0.187722
0.64%
Market CapJPY 149.07M
VolumeJPY 14.56M
3919
JPY 0.772571
4.01%
Market CapJPY 148.73M
VolumeJPY 23.33M
3920
JPY 0.822664
2.92%
Market CapJPY 148.74M
VolumeJPY 75.56M
3921
JPY 0.341273
2.97%
Market CapJPY 148.45M
VolumeJPY 15.17M
3922
JPY 1.055
2.49%
Market CapJPY 148.41M
VolumeJPY 81.2M
3914
JPY 0.156289
55.54%
Market CapJPY 148.36M
VolumeJPY 289,619
3923
JPY 0.244614
9.53%
Market CapJPY 148.29M
VolumeJPY 2,146
3924
JPY 20.06
1.84%
Market CapJPY 148.13M
VolumeJPY 37,662
3925
Market CapJPY 148.14M
VolumeJPY 5.92M
3926
JPY 0.57998
2.61%
Market CapJPY 148.02M
VolumeJPY 2.03M
3927
JPY 0.00185579
4.04%
Market CapJPY 147.75M
VolumeJPY 1.43M
Market CapJPY 147.79M
VolumeJPY 8.83M
3929
JPY 1.48
4.41%
Market CapJPY 147.73M
VolumeJPY 228,269
Market CapJPY 147.75M
VolumeJPY 3.95M
3931
JPY 0.606873
10.74%
Market CapJPY 147.67M
VolumeJPY 1.55B
3932
JPY 0.198273
4.98%
Market CapJPY 147.53M
VolumeJPY 17,939
3933
JPY 14.79
0%
Market CapJPY 147.88M
VolumeJPY 1,050
3934
JPY 0.00000015
4.39%
Market CapJPY 147.28M
VolumeJPY 1.48M
Market CapJPY 147.41M
VolumeJPY 1,681
Market CapJPY 147.02M
VolumeJPY 2.93M
3938
JPY 0.146369
3.66%
Market CapJPY 146.91M
VolumeJPY 106.14M
3939
JPY 0.146796
21.28%
Market CapJPY 146.88M
VolumeJPY 90.03M
3940
JPY 0.148664
27.60%
Market CapJPY 146.83M
VolumeJPY 10.46M
3936
JPY 15,480,131
2.90%
Market CapJPY 146.77M
VolumeJPY 0
3941
JPY 1.47
3.39%
Market CapJPY 146.58M
VolumeJPY 76,310
3942
JPY 3.26
2.74%
Market CapJPY 146.47M
VolumeJPY 9.16M
3943
JPY 53,949
2.43%
Market CapJPY 146.39M
VolumeJPY 3.52M
3944
JPY 0.622395
4.71%
Market CapJPY 146.4M
VolumeJPY 53,911
3945
JPY 7.08
5.49%
Market CapJPY 146.24M
VolumeJPY 66.94M
Market CapJPY 146.23M
VolumeJPY 108,160
3947
Market CapJPY 146.21M
VolumeJPY 37.48M
Market CapJPY 146.1M
VolumeJPY 306,942
3949
JPY 0.769183
0.47%
Market CapJPY 146.08M
VolumeJPY 107.22M
3950
JPY 0.215875
5.37%
Market CapJPY 145.87M
VolumeJPY 24.29M
3951
JPY 0.147016
10.34%
Market CapJPY 145.74M
VolumeJPY 6.63M
3952
JPY 0.144737
7.65%
Market CapJPY 145.7M
VolumeJPY 9.62M
3953
Market CapJPY 145.69M
VolumeJPY 1.57B
3954
JPY 0.725537
1.20%
Market CapJPY 145.65M
VolumeJPY 125,459
3955
JPY 0.398236
8.48%
Market CapJPY 145.55M
VolumeJPY 132.5M
Market CapJPY 145.5M
VolumeJPY 66,130
3957
JPY 0.145401
20.51%
Market CapJPY 145.43M
VolumeJPY 62.61M
Market CapJPY 145.33M
VolumeJPY 4,369
3959
JPY 0.00144905
10.80%
Market CapJPY 145.27M
VolumeJPY 14M
3960
JPY 0.271017
4.69%
Market CapJPY 145.23M
VolumeJPY 3.87M
3975
JPY 144.92
13.05%
Market CapJPY 144.92M
VolumeJPY 22.47M
3961
JPY 499,269
4.25%
Market CapJPY 144.53M
VolumeJPY 3.71M
3962
JPY 0.347297
1.92%
Market CapJPY 144.43M
VolumeJPY 48.92M
3963
JPY 0.00180796
3.96%
Market CapJPY 144.09M
VolumeJPY 241,843
Market CapJPY 144.02M
VolumeJPY 14,799
3965
JPY 0.01437777
5.96%
Market CapJPY 143.65M
VolumeJPY 27.33M
3966
JPY 0.142401
10.34%
Market CapJPY 143.44M
VolumeJPY 2.4M
3967
JPY 0.14264
8.61%
Market CapJPY 143.42M
VolumeJPY 77.89M
3968
JPY 8.16
0%
Market CapJPY 144.18M
VolumeJPY 1,521
3969
JPY 0.143321
17.50%
Market CapJPY 143.26M
VolumeJPY 12.17M
3970
JPY 0.083246
6.30%
Market CapJPY 143.25M
VolumeJPY 797,309
3971
JPY 0.167963
2.33%
Market CapJPY 143.05M
VolumeJPY 654
3972
Market CapJPY 142.7M
VolumeJPY 14,907
3973
JPY 0.836687
0.47%
Market CapJPY 142.63M
VolumeJPY 10.6M
3974
JPY 1.95
3.10%
Market CapJPY 142.55M
VolumeJPY 9.81M
3976
Market CapJPY 142.23M
VolumeJPY 163,574
3977
JPY 2.39
14.67%
Market CapJPY 142.2M
VolumeJPY 390,678
3978
JPY 0.148568
2.94%
Market CapJPY 141.87M
VolumeJPY 34.8M
3979
JPY 0.181899
2.45%
Market CapJPY 141.87M
VolumeJPY 1.03M
Market CapJPY 141.82M
VolumeJPY 64,710
3981
JPY 0.35349
7.03%
Market CapJPY 141.54M
VolumeJPY 198,793
3982
JPY 0.00141383
1.34%
Market CapJPY 141.43M
VolumeJPY 17.27M
Market CapJPY 141.46M
VolumeJPY 1,442
3984
JPY 3,088.59
0.60%
Market CapJPY 141.27M
VolumeJPY 1.08M
3985
JPY 0.121496
11.37%
Market CapJPY 141.24M
VolumeJPY 2.86M
3986
JPY 0.00000182
32.10%
Market CapJPY 141.18M
VolumeJPY 5.85M
3988
JPY 0.00020482
4.50%
Market CapJPY 141.06M
VolumeJPY 11.52M
3987
JPY 0.147286
6.21%
Market CapJPY 140.85M
VolumeJPY 212,406
Market CapJPY 140.86M
VolumeJPY 15,175
Market CapJPY 140.81M
VolumeJPY 22.49M
3991
JPY 0.01406191
5.32%
Market CapJPY 140.62M
VolumeJPY 9.36M
3992
JPY 0.826543
2.44%
Market CapJPY 140.32M
VolumeJPY 153.81M
3993
JPY 108.82
5.59%
Market CapJPY 140.35M
VolumeJPY 2.11M
3994
JPY 0.140127
1.91%
Market CapJPY 140.13M
VolumeJPY 9.53M
3995
JPY 0.256387
0%
Market CapJPY 140.74M
VolumeJPY 9,012
3996
JPY 0.139807
2.02%
Market CapJPY 139.89M
VolumeJPY 24.72M
3997
JPY 0.16385
6.27%
Market CapJPY 139.92M
VolumeJPY 571,947
3998
JPY 0.428955
2.75%
Market CapJPY 139.76M
VolumeJPY 27.41M
3999
JPY 0.00000015
2.67%
Market CapJPY 139.75M
VolumeJPY 438,109
3902
JPY 0.150818
8.78%
Market CapJPY 151M
VolumeJPY 32.98M
3903
JPY 0.00215298
8.11%
Market CapJPY 150.92M
VolumeJPY 11.91M

Data provided by Coingecko API