BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
0.000206+ 0.42%
Market Cap
€205,726
0.40%
Volume (24)
803
0.47%
Circulating Supply
999,854,190 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
€0.0002062

Price Change

€<0.000001
0.42%
24h Low / 24h High
€0.00020255 / €0.00020995

Trading Volume

€803.28
0.47%
Volume / Market Cap
0.003904611
Market Dominance
0.0000060082316%
Market Rank
#6115

BEENZ Supply

Circulating Supply
999,854,185.733 BEENZ
Total Supply
999,854,185.733 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
€205,726
0.40%

Fully Diluted
Market Cap

€205,726
1.46%

BEENZ Price Yesterday

Yesterday's Low / High
€0.00020237984 / €0.00020322671
Yesterday's Open / Close
€0.00020322671 / €0.00020237984
Yesterday's Change
1.67%
Yesterday's Volume
€2,618.8427

BEENZ Price History

7d Low / 7d High
€0.00023101976 / €0.00026673356
30d Low / 30d High
€0.00020123282 / €0.0002124341
90d Low / 90d High
€0.00020123282 / €0.00022867789
52 Week Low / 52 Week High
€0.00019861069 / €0.00022867789
All Time HighJan 28, 2025 (7 months ago)
€0.02795706
99.26%
All Time LowApr 8, 2025 (4 months ago)
€0.00013008
58.95%

Data provided by Coingecko API

BEENZ to EUR converter

BEENZ
BEENZBEENZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEENZ Price Chart (BEENZ to EUR)

    BEENZEUR by TradingView

    BEENZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BEENZ Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000212
    €0
    €0.000212
    €0.000201
    8/29/2025
    €0.000223
    €0.000212
    €0.000229
    €0.000207
    8/28/2025
    €0.00021
    €0.000223
    €0.000221
    €0.00021
    8/27/2025
    €0.000207
    €0.00021
    €0.000219
    €0.000206
    8/26/2025
    €0.000203
    €0.000207
    €0.000208
    €0.000199
    8/25/2025
    €0.000217
    €0.000203
    €0.000227
    €0.000202
    8/24/2025
    €0.000215
    €0.000217
    €0.000223
    €0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 36 seconds

    Explore Our Other Products for BEENZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,427
    0.27%
    Market Cap€2.16T
    Volume€25.48B
    2
    4,413.08
    0.95%
    Market Cap€532.43B
    Volume€20.95B
    4
    2.79
    0.86%
    Market Cap€165.89B
    Volume€3.06B
    5
    860.24
    0.35%
    Market Cap€119.75B
    Volume€722.42M
    6
    202.9
    0.17%
    Market Cap€109.77B
    Volume€5.01B
    9
    0.21
    0.57%
    Market Cap€32.38B
    Volume€946.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    6105
    0.00020821
    2.51%
    Market Cap€208,140
    Volume€16,650
    Market Cap€208,052
    Volume€6
    6108
    0.00139618
    1.27%
    Market Cap€207,881
    Volume€68
    6110
    0.00225226
    0.83%
    Market Cap€207,671
    Volume€1
    6111
    0.00023346
    1.56%
    Market Cap€207,494
    Volume€197

    Data provided by Coingecko API