BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
0.000222 -14.23%
Market Cap
€220,775
14.55%
Volume (24)
458,647
11.62%
Circulating Supply
999,859,780 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
€0.00022159

Price Change

€-0.000036763488
14.23%
24h Low / 24h High
€0.00019802 / €0.00025835

Trading Volume

€458,647
11.62%
Volume / Market Cap
2.0774408
Market Dominance
0.0000067260805%
Market Rank
#5886

BEENZ Supply

Circulating Supply
999,859,775.422 BEENZ
Total Supply
999,859,775.422 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
€220,775
14.55%

Fully Diluted
Market Cap

€220,775
9.92%

BEENZ Price Yesterday

Yesterday's Low / High
€0.0002361764 / €0.0002540515
Yesterday's Open / Close
€0.0002361764 / €0.0002540515
Yesterday's Change
9.60%
Yesterday's Volume
€206,678.54

BEENZ Price History

7d Low / 7d High
€0.00023395554 / €0.00038156274
30d Low / 30d High
€0.0002361764 / €0.00027024322
90d Low / 90d High
€0.0002361764 / €0.00030700234
52 Week Low / 52 Week High
€0.0001760218 / €0.00032952101
All Time HighJan 28, 2025 (6 months ago)
€0.02795706
99.20%
All Time LowApr 8, 2025 (4 months ago)
€0.00013008
70.98%

Data provided by Coingecko API

BEENZ to EUR converter

BEENZ
BEENZBEENZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to EUR)

BEENZEUR by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (EUR)

Date
8/9/2025
€0.000264
€0
€0.000264
€0.000236
8/8/2025
€0.000238
€0.000264
€0.000307
€0.000238
8/7/2025
€0.000271
€0.000238
€0.000285
€0.000237
8/6/2025
€0.000246
€0.000271
€0.000276
€0.000237
8/5/2025
€0.000211
€0.000246
€0.00033
€0.000202
8/4/2025
€0.000205
€0.000211
€0.000213
€0.000202
8/3/2025
€0.000176
€0.000205
€0.000206
€0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,579
1.69%
Market Cap€2.36T
Volume€34.99B
2
4,242.92
0.09%
Market Cap€512.04B
Volume€32.36B
3
3.21
2.16%
Market Cap€190.27B
Volume€4.91B
5
803.83
0.47%
Market Cap€111.97B
Volume€1.09B
6
182.73
0.42%
Market Cap€98.53B
Volume€6.33B
9
0.23
3.93%
Market Cap€35.34B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

5883
Market Cap€221,342
Volume€375
5884
0.00022209
0.49%
Market Cap€221,200
Volume€4
5885
0.00017213
5.01%
Market Cap€221,098
Volume€3,007
5887
0.0002197
0.17%
Market Cap€220,588
Volume€618
5888
Market Cap€220,446
Volume€2,504

Data provided by Coingecko API