BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
INR 1.073 -42.89%
Market Cap
INR 1.07B
43.30%
Volume (24)
INR 1,654,796,900
0.90%
Circulating Supply
999,987,160 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
INR 1.073

Price Change

INR -0.80558963
42.89%
24h Low / 24h High
INR 1.03 / INR 2.18

Trading Volume

INR 1,654,796,900
0.90%
Volume / Market Cap
1.5471237
Market Dominance
0.00033866375%
Market Rank
#1550

BEENZ Supply

Circulating Supply
999,987,161.784 BEENZ
Total Supply
999,987,161.784 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
INR 1,069,595,700
43.30%

Fully Diluted
Market Cap

INR 1,069,595,700
47.28%

BEENZ Price Yesterday

Yesterday's Low / High
INR 1.9900174 / INR 2.0673593
Yesterday's Open / Close
INR 1.9900174 / INR 2.0673593
Yesterday's Change
47.11%
Yesterday's Volume
INR 1,473,245,000

BEENZ Price History

7d Low / 7d High
INR 0.0062399895 / INR 0.026548982
30d Low / 30d High
INR 1.2847963 / INR 2.2983574
90d Low / 90d High
INR 0.53779194 / INR 2.2983574
52 Week Low / 52 Week High
INR 0.53779194 / INR 2.2983574
All Time HighJan 28, 2025 (1 days ago)
INR 2.53
56.69%
All Time LowJan 25, 2025 (4 days ago)
INR 0.513222
113.17%

Data provided by Coingecko API

BEENZ to INR converter

BEENZ
BEENZBEENZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to INR)

BEENZINR by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (INR)

Date
1/28/2025
INR 1.467345
INR 0
INR 2.298357
INR 1.412641
1/27/2025
INR 0.896799
INR 1.467345
INR 1.565821
INR 0.806336
1/26/2025
INR 0.962443
INR 0.896799
INR 0.986949
INR 0.553335
1/25/2025
INR 0.63013
INR 0.962443
INR 0.849855
INR 0.537792
1/24/2025
INR 1.168077
INR 0.63013
INR 1.347941
INR 0.637273
1/23/2025
INR 1.680182
INR 1.168077
INR 1.854656
INR 1.196793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,184
3.08%
Market CapINR 2.07T
VolumeINR 45.05B
2
INR 3,142.92
2.25%
Market CapINR 378.79B
VolumeINR 22.56B
3
INR 3.09
0.94%
Market CapINR 178.29B
VolumeINR 6.43B
5
INR 231.03
2.32%
Market CapINR 112.56B
VolumeINR 6.21B
6
INR 671.74
1.49%
Market CapINR 98.01B
VolumeINR 815.82M
8
INR 0.328672
3.25%
Market CapINR 48.59B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1547
INR 59.15
2.95%
Market CapINR 1.08B
VolumeINR 198,498
1548
Market CapINR 1.07B
VolumeINR 20.81M
1549
INR 29.68
3.94%
Market CapINR 1.07B
VolumeINR 1.85M
1551
INR 1.73
4.59%
Market CapINR 1.07B
VolumeINR 4.06M
1552
INR 3.81
1.03%
Market CapINR 1.06B
VolumeINR 203.24M

Data provided by Coingecko API