BEM (BEM) Live Price

BEM logo
BEMBEM
$20.09 -5.03%
Market Cap
$6.36M
2.28%
Volume (24)
$2,133,138
0.47%
Circulating Supply
316,758 BEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEM price Statistics

BEM Price Today

BEM Price
$20.09

Price Change

$-1.0641855
5.03%
24h Low / 24h High
$17.96 / $24.14

Trading Volume

$2,133,138
0.47%
Volume / Market Cap
0.33525325
Market Dominance
0.00021856294%
Market Rank
#1525

BEM Supply

Circulating Supply
316,757.631 BEM
Total Supply
316,757.631 BEM
Max Supply
21,000,000 BEM

BEM Market Cap

Market Cap
$6,362,766
2.28%

Fully Diluted
Market Cap

$6,362,766
2.70%

BEM Price Yesterday

Yesterday's Low / High
$20.518758 / $20.768897
Yesterday's Open / Close
$20.518758 / $20.768897
Yesterday's Change
2.68%
Yesterday's Volume
$2,139,010.2

BEM Price History

7d Low / 7d High
$17.977179 / $39.108607
30d Low / 30d High
$17.977179 / $29.075823
90d Low / 90d High
$17.977179 / $32.688376
52 Week Low / 52 Week High
$17.977179 / $39.108607
All Time HighOct 2, 2026 (7 days ago)
$40.12
49.94%
All Time LowOct 8, 2026 (0 days ago)
$17.96
11.84%

Data provided by Coingecko API

BEM to USD converter

BEM
BEMBEM
USD
USDUSD

Data provided by Coingecko API

Real-Time BEM Price Chart (BEM to USD)

BEMUSD by TradingView

BEM Exchanges

Instant crypto to crypto exchange coming soon!

BEM Historical Price Data (USD)

Date
10/8/2026
$25.344809
$0
$28.3604
$17.977179
10/7/2026
$27.867684
$25.344809
$30.972063
$27.081803
10/6/2026
$30.112598
$27.867684
$32.688376
$26.489961
10/5/2026
$27.621128
$30.112598
$31.605006
$25.878809
10/4/2026
$31.039496
$27.621128
$35.397357
$26.60922
10/3/2026
$34.259272
$31.039496
$37.063786
$30.179689
10/2/2026
$37.349407
$34.259272
$39.108607
$34.68695

Data provided by Coingecko API

BEM Price Live Data

The live price of BEM is $ 20.09 per (BEM/USD) today with a current market cap of 6.36M USD. 24-hour trading volume is $ 2,133,138 USD. BEM to USD price is updated in real-time. BEM is -5.03% in the last 24 hours. It has a circulating supply of $ 316,758 BEM.

BEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 6 minutes and 33 seconds

Explore Our Other Products for BEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.12
1.95%
Market Cap$6.38M
Volume$6,709
Market Cap$6.38M
Volume$81,047
1524
$0.00000001
1.61%
Market Cap$6.38M
Volume$611,028
1526
$2.52
3.51%
Market Cap$6.37M
Volume$90,810
1527
$0.00014054
5.07%
Market Cap$6.36M
Volume$293,363

Data provided by Coingecko API