BEM (BEM) Live Price

BEM logo
BEMBEM
$21.23 -3.06%
Market Cap
$9.52M
1.79%
Volume (24)
$1,072,040
1.38%
Circulating Supply
448,651 BEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEM price Statistics

BEM Price Today

BEM Price
$21.23

Price Change

$-0.66931497
3.06%
24h Low / 24h High
$15.58 / $22.56

Trading Volume

$1,072,040
1.38%
Volume / Market Cap
0.1125626
Market Dominance
0.00035477759%
Market Rank
#1284

BEM Supply

Circulating Supply
448,651.284 BEM
Total Supply
448,651.284 BEM
Max Supply
21,000,000 BEM

BEM Market Cap

Market Cap
$9,523,945
1.79%

Fully Diluted
Market Cap

$9,523,945
6.02%

BEM Price Yesterday

Yesterday's Low / High
$19.542452 / $20.501635
Yesterday's Open / Close
$19.542452 / $20.501635
Yesterday's Change
6.03%
Yesterday's Volume
$733,573.8

BEM Price History

7d Low / 7d High
$17.656314 / $27.416204
30d Low / 30d High
$19.542452 / $23.765337
90d Low / 90d High
$19.542452 / $25.456015
52 Week Low / 52 Week High
$19.542452 / $27.416204
All Time HighOct 11, 2026 (18 days ago)
$44.04
51.80%
All Time LowOct 30, 2026 (0 days ago)
$15.58
36.22%

Data provided by Coingecko API

BEM to USD converter

BEM
BEMBEM
USD
USDUSD

Data provided by Coingecko API

Real-Time BEM Price Chart (BEM to USD)

BEMUSD by TradingView

BEM Exchanges

Instant crypto to crypto exchange coming soon!

BEM Historical Price Data (USD)

Date
10/29/2026
$23.228066
$19.542452
$23.765337
$19.739299
10/28/2026
$24.208099
$23.228066
$25.367556
$22.968795
10/27/2026
$22.483274
$24.208099
$25.456015
$22.369033
10/26/2026
$25.194744
$22.483274
$25.194744
$22.772126
10/25/2026
$24.920937
$25.194744
$25.243033
$21.994792
10/24/2026
$25.625109
$24.920937
$26.653754
$21.829761
10/23/2026
$25.636745
$25.625109
$27.416204
$25.057374

Data provided by Coingecko API

BEM Price Live Data

The live price of BEM is $ 21.23 per (BEM/USD) today with a current market cap of 9.52M USD. 24-hour trading volume is $ 1,072,040 USD. BEM to USD price is updated in real-time. BEM is -3.06% in the last 24 hours. It has a circulating supply of $ 448,651 BEM.

BEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 17 minutes and 1 second

Explore Our Other Products for BEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

1281
$0.02
6.17%
Market Cap$9.58M
Volume$2,795
1282
$0.00199047
1.55%
Market Cap$9.57M
Volume$33,027
1283
$0.03
4.98%
Market Cap$9.55M
Volume$2.39M
1285
$0.00391913
9.10%
Market Cap$9.51M
Volume$166,460
1286
Market Cap$9.51M
Volume$39,419

Data provided by Coingecko API