BERF (BERF) Live Price

BERF logo
BERFBERF
JPY 0.162857+ 8.49%
Market Cap
JPY 68.53M
8.50%
Volume (24)
JPY 3,167,785
9.77%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
JPY 0.162857

Price Change

JPY 0.01274548
8.49%
24h Low / 24h High
JPY 0.146326 / JPY 0.175783

Trading Volume

JPY 3,167,785
9.77%
Volume / Market Cap
0.046223034
Market Dominance
0.000016841909%
Market Rank
#4177

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
JPY 68,532,607
8.50%

Fully Diluted
Market Cap

JPY 68,532,607
9.80%

BERF Price Yesterday

Yesterday's Low / High
JPY 0.14751346 / JPY 0.14970541
Yesterday's Open / Close
JPY 0.14970541 / JPY 0.14751346
Yesterday's Change
9.59%
Yesterday's Volume
JPY 2,823,472.9

BERF Price History

7d Low / 7d High
JPY 0.000656558 / JPY 0.0011389712
30d Low / 30d High
JPY 0.10403718 / JPY 0.14970541
90d Low / 90d High
JPY 0.10192094 / JPY 0.14970541
52 Week Low / 52 Week High
JPY 0.10192094 / JPY 0.14970541
All Time HighJun 23, 2024 (4 months ago)
JPY 3.5
95.35%
All Time LowNov 5, 2024 (12 days ago)
JPY 0.078469
107.54%

Data provided by Coingecko API

BERF to JPY converter

BERF
BERFBERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to JPY)

BERFJPY by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (JPY)

Date
11/16/2024
JPY 0.114736
JPY 0
JPY 0.149705
JPY 0.114736
11/15/2024
JPY 0.104815
JPY 0.114736
JPY 0.114601
JPY 0.101921
11/14/2024
JPY 0.113328
JPY 0.104815
JPY 0.115158
JPY 0.10625
11/13/2024
JPY 0.116947
JPY 0.113328
JPY 0.118003
JPY 0.110394
11/12/2024
JPY 0.125691
JPY 0.116947
JPY 0.12851
JPY 0.118064
11/11/2024
JPY 0.110423
JPY 0.125691
JPY 0.127302
JPY 0.109792
11/10/2024
JPY 0.107224
JPY 0.110423
JPY 0.111323
JPY 0.104538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,360
1.34%
Market CapJPY 1.77T
VolumeJPY 47.95B
2
JPY 3,063.2
2.83%
Market CapJPY 368.79B
VolumeJPY 24.69B
4
JPY 233.8
8.49%
Market CapJPY 111.02B
VolumeJPY 13.23B
5
JPY 616.22
1.33%
Market CapJPY 89.89B
VolumeJPY 1.79B
6
JPY 1.065
6.60%
Market CapJPY 60.37B
VolumeJPY 13.7B
7
JPY 0.360531
1.83%
Market CapJPY 52.92B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

4176
JPY 0.00000023
6.08%
Market CapJPY 68.72M
VolumeJPY 112,194
4179
JPY 23.86
1.13%
Market CapJPY 68.58M
VolumeJPY 362.66M
4178
JPY 0.068492
6.27%
Market CapJPY 68.49M
VolumeJPY 452,383
4187
JPY 0.149219
44.12%
Market CapJPY 68.38M
VolumeJPY 94.45M
4308
JPY 0.068464
0.45%
Market CapJPY 68.36M
VolumeJPY 12.94M

Data provided by Coingecko API