BERF (BERF) Live Price

BERF logo
BERFBERF
JPY 0.104382+ 7.37%
Market Cap
JPY 43.85M
7.73%
Volume (24)
JPY 378,801
1.71%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
JPY 0.104382

Price Change

JPY 0.00716433
7.37%
24h Low / 24h High
JPY 0.096344 / JPY 0.107736

Trading Volume

JPY 378,801
1.71%
Volume / Market Cap
0.0086383925
Market Dominance
0.00000789986%
Market Rank
#5465

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
JPY 43,850,867
7.73%

Fully Diluted
Market Cap

JPY 43,850,867
1.23%

BERF Price Yesterday

Yesterday's Low / High
JPY 0.10479254 / JPY 0.10661645
Yesterday's Open / Close
JPY 0.10479254 / JPY 0.10661645
Yesterday's Change
1.25%
Yesterday's Volume
JPY 380,606.7

BERF Price History

7d Low / 7d High
JPY 0.00059792806 / JPY 0.00068796621
30d Low / 30d High
JPY 0.095765221 / JPY 0.10741457
90d Low / 90d High
JPY 0.094713458 / JPY 0.10741457
52 Week Low / 52 Week High
JPY 0.094065894 / JPY 0.10741457
All Time HighJun 23, 2024 (6 months ago)
JPY 3.5
97.02%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.078469
32.98%

Data provided by Coingecko API

BERF to JPY converter

BERF
BERFBERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to JPY)

BERFJPY by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (JPY)

Date
1/17/2025
JPY 0.097009
JPY 0
JPY 0.107415
JPY 0.096563
1/16/2025
JPY 0.101058
JPY 0.097009
JPY 0.101058
JPY 0.095765
1/15/2025
JPY 0.10084
JPY 0.101058
JPY 0.101129
JPY 0.094713
1/14/2025
JPY 0.097518
JPY 0.10084
JPY 0.101747
JPY 0.097518
1/13/2025
JPY 0.103213
JPY 0.097518
JPY 0.104628
JPY 0.094066
1/12/2025
JPY 0.104036
JPY 0.103213
JPY 0.105622
JPY 0.102508
1/11/2025
JPY 0.106023
JPY 0.104036
JPY 0.106023
JPY 0.102741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,375
2.84%
Market CapJPY 2.07T
VolumeJPY 70.05B
2
JPY 3,470.7
2.55%
Market CapJPY 417.71B
VolumeJPY 26.53B
3
JPY 3.25
1.18%
Market CapJPY 186.9B
VolumeJPY 11.37B
5
JPY 219.05
2.34%
Market CapJPY 106.47B
VolumeJPY 5.6B
6
JPY 718.25
0.40%
Market CapJPY 104.7B
VolumeJPY 997.1M
7
JPY 0.425563
10.61%
Market CapJPY 62.68B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

5462
JPY 0.00006366
11.20%
Market CapJPY 43.97M
VolumeJPY 7.63M
5463
JPY 1.025
0.34%
Market CapJPY 43.89M
VolumeJPY 8.8M
5464
JPY 0.219439
6.28%
Market CapJPY 43.87M
VolumeJPY 13.33M
5466
JPY 0.00947194
4.05%
Market CapJPY 43.78M
VolumeJPY 356,361
5467
JPY 0.04352026
2.77%
Market CapJPY 43.71M
VolumeJPY 181,286

Data provided by Coingecko API