Beyond Protocol (BP) Live Price

Beyond Protocol logo
BPBeyond Protocol
JPY 0.180728-5.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,052,143
2.50%
Circulating Supply
0 BP
Issue Date
-

Data provided by Coingecko API

BP price Statistics

Beyond Protocol Price Today

Beyond Protocol Price
JPY 0.180728

Price Change

JPY -0.011193121
5.83%
24h Low / 24h High
JPY 0.179751 / JPY 0.199428

Trading Volume

JPY 2,052,143
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beyond Protocol Supply

Circulating Supply
0 BP
Total Supply
500,000,000 BP
Max Supply
500,000,000 BP

Beyond Protocol Market Cap

Fully Diluted
Market Cap

JPY 90,364,492
1.81%

Beyond Protocol Price Yesterday

Yesterday's Low / High
JPY 0.18323017 / JPY 0.18488287
Yesterday's Open / Close
JPY 0.18323017 / JPY 0.18488287
Yesterday's Change
1.81%
Yesterday's Volume
JPY 2,144,314.7

Beyond Protocol Price History

7d Low / 7d High
JPY 0.0010690756 / JPY 0.0013926758
30d Low / 30d High
JPY 0.18323017 / JPY 0.19851798
90d Low / 90d High
JPY 0.18023913 / JPY 0.21507975
52 Week Low / 52 Week High
JPY 0.16386256 / JPY 0.21507975
All Time HighOct 5, 2021 (2 years ago)
JPY 6,867.27
100.00%
All Time LowJul 8, 2023 (9 months ago)
JPY 0.03128084
477.55%

Data provided by Coingecko API

BP to JPY converter

Beyond Protocol
Beyond ProtocolBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beyond Protocol Price Chart (BP to JPY)

BPJPY by TradingView

Beyond Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Beyond Protocol Historical Price Data (JPY)

Date
4/20/2024
JPY 0.189634
JPY 0
JPY 0.198518
JPY 0.18323
4/19/2024
JPY 0.18555
JPY 0.189634
JPY 0.193215
JPY 0.180239
4/18/2024
JPY 0.192674
JPY 0.18555
JPY 0.19473
JPY 0.185512
4/17/2024
JPY 0.210852
JPY 0.192674
JPY 0.21508
JPY 0.192761
4/16/2024
JPY 0.213584
JPY 0.210852
JPY 0.214925
JPY 0.20829
4/15/2024
JPY 0.203036
JPY 0.213584
JPY 0.213724
JPY 0.186648
4/14/2024
JPY 0.163863
JPY 0.203036
JPY 0.187015
JPY 0.163863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,200
1.63%
Market CapJPY 1.28T
VolumeJPY 21.67B
2
JPY 3,182.43
3.87%
Market CapJPY 381.72B
VolumeJPY 9.96B
4
JPY 576.47
2.78%
Market CapJPY 88.65B
VolumeJPY 925.2M
8
JPY 0.529281
3.30%
Market CapJPY 29.16B
VolumeJPY 1.07B
11
JPY 0.508718
4.36%
Market CapJPY 17.97B
VolumeJPY 512.31M
586
JPY 1.004
0.53%
Market CapJPY 70.78M
VolumeJPY 565,728

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API