BFUSD (BFUSD) Live Price

BFUSD logo
BFUSDBFUSD
JPY 147.59+ 0.29%
Market Cap
JPY 250.98B
0.39%
Volume (24)
JPY 1,485,289,200
1.59%
Circulating Supply
1,700,000,100 BFUSD
Issue Date
-

Data provided by Coingecko API

BFUSD price Statistics

BFUSD Price Today

BFUSD Price
JPY 147.59

Price Change

JPY 0.433464
0.29%
24h Low / 24h High
JPY 147.08 / JPY 148.06

Trading Volume

JPY 1,485,289,200
1.59%
Volume / Market Cap
0.0059178756
Market Dominance
0.041387383%
Market Rank
#91

BFUSD Supply

Circulating Supply
1,700,000,100 BFUSD
Total Supply
1,700,000,100 BFUSD
Max Supply
0 BFUSD

BFUSD Market Cap

Market Cap
JPY 250,983,510,000
0.39%

Fully Diluted
Market Cap

JPY 250,983,510,000
0.30%

BFUSD Price Yesterday

Yesterday's Low / High
JPY 147.19342 / JPY 147.20194
Yesterday's Open / Close
JPY 147.20194 / JPY 147.19342
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,311,483,900

BFUSD Price History

7d Low / 7d High
JPY 0.99898865 / JPY 1.0001931
30d Low / 30d High
JPY 147.06784 / JPY 147.96518
90d Low / 90d High
JPY 146.24104 / JPY 147.9993
52 Week Low / 52 Week High
JPY 146.24104 / JPY 148.30621
All Time HighSep 3, 2025 (9 days ago)
JPY 148.97
0.92%
All Time LowSep 9, 2025 (3 days ago)
JPY 146.22
0.95%

Data provided by Coingecko API

BFUSD to JPY converter

BFUSD
BFUSDBFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFUSD Safely with 3Commas

Use a proven backtested strategy for BFUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BFUSD Price Chart (BFUSD to JPY)

    BFUSDJPY by TradingView

    BFUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BFUSD Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 147.335601
    JPY 0
    JPY 147.965182
    JPY 147.06784
    9/10/2025
    JPY 147.27427
    JPY 147.335601
    JPY 147.522021
    JPY 147.204588
    9/9/2025
    JPY 147.285501
    JPY 147.27427
    JPY 147.360221
    JPY 146.241036
    9/8/2025
    JPY 148.187653
    JPY 147.285501
    JPY 148.244952
    JPY 147.338945
    9/7/2025
    JPY 147.359301
    JPY 148.187653
    JPY 148.230619
    JPY 147.26776
    9/6/2025
    JPY 147.330804
    JPY 147.359301
    JPY 147.349703
    JPY 147.300043
    9/5/2025
    JPY 148.306209
    JPY 147.330804
    JPY 148.306209
    JPY 146.766769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 28 minutes and 29 seconds

    Explore Our Other Products for BFUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,942
    1.24%
    Market CapJPY 2.31T
    VolumeJPY 44.67B
    2
    JPY 4,590.63
    3.59%
    Market CapJPY 553.81B
    VolumeJPY 31.32B
    3
    JPY 3.06
    2.03%
    Market CapJPY 182.17B
    VolumeJPY 5.5B
    5
    JPY 239.94
    5.60%
    Market CapJPY 130.17B
    VolumeJPY 12.61B
    6
    JPY 910.06
    1.55%
    Market CapJPY 126.67B
    VolumeJPY 556.89M
    8
    JPY 0.27174
    8.86%
    Market CapJPY 41B
    VolumeJPY 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    88
    Market CapJPY 255.94B
    VolumeJPY 1.83B
    89
    JPY 10.86
    3.17%
    Market CapJPY 254.7B
    VolumeJPY 3.22B
    90
    JPY 147.59
    0.28%
    Market CapJPY 253.94B
    VolumeJPY 8.25B
    92
    JPY 3.33
    1.33%
    Market CapJPY 246.57B
    VolumeJPY 1.28B
    93
    JPY 731,636
    3.54%
    Market CapJPY 243.9B
    VolumeJPY 97.84M

    Data provided by Coingecko API